(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-25 04:22:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 11...

TOC Company Info for MFG Limits

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code	MFG
Listing Name	MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	MAGELLAN FIN GRP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFG4

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for MFG .. Friday 5th April 2024

MFG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MFG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>

End of day Prices (full format),

75 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.12
2021-Jun-04 Fri	###	###	48.8	49.75	546,023	###	###	###	###
2021-Jun-03 Thu	48.45	49.2	###	48.89			74.2	74.2	3.5
2021-Jun-02 Wed	###	###	###	###	485,282	0	###	###	0.0
2021-Jun-01 Tue	47.78	48.2	47.2	47.88			###	###	3.4
2021-May-31 Mon	###	48.45	47.76	47.88	297,420	14,307,389	###	###	3.4
2021-May-28 Fri	48.2	48.72	47.7	###			61.7	61.7	0.0
2021-May-27 Thu	###	###	46.88	47.81	1,364,281	31,978,746	72.3	72.3	###
2021-May-26 Wed	###	48.2	46.76	47.51	521,457	24,758,778	###	###	###
2021-May-25 Tue	46.7	46.76	###	46.5	299,622	###	###	###	###
2021-May-24 Mon	46.27	46.74	###	###	250,886	###	###	###	0.0
2021-May-21 Fri	45.45	46.29	45.45	###	334,150	###	###	###	0.0
2021-May-20 Thu	###	###	44.88	45.41	402,848	###	###	###	###
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	45.56	46.75	45.5	46.2	350,559	###	###	###	###
2021-May-17 Mon	47.21	47.28	###	###	508,122	###	23.8	23.8	0.0
2021-May-14 Fri	###	###	###	###	540,646	0	86.4	86.4	0.0
2021-May-13 Thu	45	45.56	44.22	45.41			###	###	###
2021-May-12 Wed	45.5	46.25	###	45.4			###	###	3.2
2021-May-11 Tue	46.77	###	###	45.78	502,648	0	34.7	34.7	3.3
2021-May-10 Mon	###	###	46.55	###	401,358	###	###	###	0.0
2021-May-07 Fri	46.5	###	46.42	###			74.0	74.0	0.0
2021-May-06 Thu	48.74	48.74	###	###	493,720	12,031,956	###	###	0.0
2021-May-05 Wed	###	###	47.88	48.81			83.9	83.9	###
2021-May-04 Tue	47.81	48.54	47.58	48.44			80.1	80.1	3.5
2021-May-03 Mon	###	48.85	47.55	47.86			43.8	43.8	3.4
2021-Apr-30 Fri	49.48	49.78	48.27	48.5			25.8	25.8	3.5
2021-Apr-29 Thu	48.55	###	48.51	###	260,851	6,326,941	76.4	76.4	0.0
2021-Apr-28 Wed	###	###	###	48.54	340,243	0	84.9	84.9	3.5
2021-Apr-27 Tue	###	###	###	47.5			###	###	3.4
2021-Apr-26 Mon	48.72	48.79	47.82	###	269,287	###	###	###	0.0
2021-Apr-23 Fri	###	###	47.76	###	277,576	###	###	###	0.0
2021-Apr-22 Thu	47.76	48.4	47.44	###			78.6	78.6	0.0
2021-Apr-21 Wed	47.41	###	###	47.7			74.6	74.6	3.4
2021-Apr-20 Tue	47.55	###	###	###			###	###	0.0
2021-Apr-19 Mon	###	48.59	###	###	246,250	5,982,643	43.9	43.9	0.0
2021-Apr-16 Fri	48	###	###	48.48			75.6	75.6	3.5
2021-Apr-15 Thu	###	###	47.76	47.89			16.6	16.6	###
2021-Apr-14 Wed	###	49.49	48.57	###			###	###	0.0
2021-Apr-13 Tue	48.4	###	###	48.4	358,552	0	###	###	3.5
2021-Apr-12 Mon	###	###	47.71	48.4	477,348	###	83.5	83.5	3.5
2021-Apr-09 Fri	###	###	47.43	###			###	###	0.0
2021-Apr-08 Thu	###	###	###	###	637,158	0	###	###	0.0
2021-Apr-07 Wed	###	###	47.42	47.84	523,286	###	###	###	3.4
2021-Apr-06 Tue	46.5	###	###	47.84	701,387	0	86.7	86.7	3.4
2021-Apr-01 Thu	###	###	45	###	269,177	6,056,482	66.0	66.0	0.0
2021-Mar-31 Wed	###	###	###	###	579,749	0	67.6	67.6	0.0
2021-Mar-30 Tue	###	46.29	45	45			###	###	3.2
2021-Mar-29 Mon	46	###	45.29	###			38.6	38.6	0.0
2021-Mar-26 Fri	###	###	45.46	45.71			26.8	26.8	###
2021-Mar-25 Thu	###	46.74	45.5	45.72			32.3	32.3	3.3
2021-Mar-24 Wed	45.49	###	45.22	###	606,283	13,708,058	###	###	0.0
2021-Mar-23 Tue	###	###	44.53	45.21			###	###	###
2021-Mar-22 Mon	44.55	###	43.8	44.4			42.0	42.0	###
2021-Mar-19 Fri	###	###	###	###	3,046,329	0	67.8	67.8	0.0
2021-Mar-18 Thu	45.29	45.51	44.25	44.5			###	###	3.2
2021-Mar-17 Wed	###	###	###	###	527,080	0	###	###	0.0
2021-Mar-16 Tue	45.7	45.7	44.71	45.28			27.0	27.0	3.2
2021-Mar-15 Mon	###	###	###	###	973,170	0	###	###	0.0
2021-Mar-12 Fri	###	43.75	###	43.27			29.5	29.5	###
2021-Mar-11 Thu	###	###	###	###	401,079	0	###	###	0.0
2021-Mar-10 Wed	42.76	###	###	###	678,473	0	###	###	0.0
2021-Mar-09 Tue	43	###	###	###			32.4	32.4	0.0
2021-Mar-08 Mon	###	43.85	###	42.71			27.8	27.8	###
2021-Mar-05 Fri	###	###	###	43	778,972	0	78.8	78.8	###
2021-Mar-04 Thu	###	44	###	###	989,952	21,778,944	51.1	51.1	0.0
2021-Mar-03 Wed	44.5	###	43.44	44.2	599,320	###	###	###	3.2
2021-Mar-02 Tue	###	46.56	###	###	522,384	###	###	###	0.0
2021-Mar-01 Mon	44	45.25	43.5	###	596,575	###	84.2	84.2	0.0
2021-Feb-26 Fri	45	45.42	43.44	43.44			17.3	17.3	3.1
2021-Feb-25 Thu	###	46.46	###	45.44			###	###	3.2
2021-Feb-24 Wed	###	45.73	###	###	663,876	15,179,524	86.5	86.5	0.0
2021-Feb-23 Tue	44.26	###	###	44.59	589,281	0	72.0	72.0	3.2
2021-Feb-22 Mon	44.84	###	###	44.51			###	###	###
2021-Feb-19 Fri	###	###	44.425	###			###	###	0.0
2021-Feb-18 Thu	###	47.26	45.54	45.76			###	###	3.3