Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-28 01:43:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGK) MIL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MGK    Limits Next Section


Company Details for (MGK) MIL RESOURCES LIMITED

Listing Code MGK
Listing Name MIL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MIL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGK4


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for MGK .. Wednesday 30th May 2012

MGK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 82,376,529 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGK    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MGK) MIL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Aug-31 Fri 0.054 0.054 ### 0.054 54.5 54.5 ###
2007-Aug-30 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Aug-29 Wed ### ### 0.054 0.054 ### ### ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2007-Aug-23 Thu ### ### 0.058 0.058 94,450 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 160,759 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 1,510,622 0 3.2 3.2 0.0
2007-Aug-20 Mon ### ### 0.057 0.057 ### ### 0.0
2007-Aug-17 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Aug-16 Thu ### ### ### ### 59,780 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 140,220 0 43.5 43.5 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 380,750 0 32.1 32.1 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.072 0.072 ### ### 566,785 ### ### ### 0.0
2007-Aug-08 Wed ### 0.073 ### 0.071 69.7 69.7 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.073 0.075 ### ### ### ### 0.0
2007-Aug-02 Thu 0.074 0.074 0.073 0.073 41.9 41.9 0.0
2007-Aug-01 Wed 0.073 0.073 0.071 0.071 46.6 46.6 0.0
2007-Jul-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2007-Jul-30 Mon 0.075 0.075 0.073 0.075 ### ### 0.0
2007-Jul-27 Fri ### ### 0.079 ### ### ### 0.0
2007-Jul-26 Thu ### 0.082 ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.075 0.078 734,846 27,556 ### ### 0.0
2007-Jul-24 Tue 0.078 ### 0.078 ### 85.5 85.5 0.0
2007-Jul-23 Mon 0.075 0.077 0.072 0.077 86.6 86.6 0.0
2007-Jul-20 Fri 0.072 0.079 0.072 0.077 ### ### 0.0
2007-Jul-19 Thu 0.073 0.073 0.071 0.071 148,082 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### 0.075 964,977 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 0.4 0.4 0.0
2007-Jul-13 Fri ### ### 0.089 ### 222,285 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.081 0.087 0.081 0.087 96.4 96.4 ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### 0.083 ### 0.083 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 105,442 0 99.4 99.4 0.0
2007-Jul-06 Fri 0.076 0.076 ### ### 1.9 1.9 0.0
2007-Jul-05 Thu 0.072 0.072 0.072 0.072 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.072 0.072 1,546 55 1.8 1.8 0.0
2007-Jul-03 Tue 0.072 ### 0.072 ### 106,383 3,829 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 5,846 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 95,453 0 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.075 ### ### 161,657 ### ### ### 0.0
2007-Jun-27 Wed 0.072 0.072 ### ### 25.3 25.3 0.0
2007-Jun-26 Tue ### 0.072 ### 0.072 32,640 1,175 87.8 87.8 0.0
2007-Jun-25 Mon 0.074 0.078 ### ### 7.8 7.8 0.0
2007-Jun-22 Fri ### 0.078 ### 0.078 168,056 6,554 98.4 98.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 225,187 0 ### ### 0.0
2007-Jun-19 Tue ### 0.085 ### 0.085 94.9 94.9 ###
2007-Jun-18 Mon 0.089 0.089 0.075 0.085 9.6 9.6 ###
2007-Jun-15 Fri ### ### ### ### 98,755 0 99.7 99.7 0.0
2007-Jun-14 Thu 0.077 0.077 ### ### 1.3 1.3 0.0
2007-Jun-13 Wed ### ### 0.077 0.077 128,576 4,950 10.3 10.3 0.0
2007-Jun-12 Tue 0.083 0.083 ### ### ### ### 0.0
2007-Jun-08 Fri 0.088 0.088 0.084 0.084 272,846 ### ### ### ###
2007-Jun-07 Thu ### ### 0.083 0.089 1.9 1.9 ###
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.088 ### 0.088 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### 0.088 149,957 0 3.2 3.2 ###
2007-Jun-01 Fri 0.125 ### ### ### 0.6 0.6 0.0
2007-May-31 Thu 0.086 ### 0.086 ### 788,953 33,924 99.7 99.7 0.0
2007-May-30 Wed ### 0.084 0.077 ### 208,958 16,821 ### ### 0.0
2007-May-29 Tue ### 0.076 ### 0.076 97.4 97.4 0.0
2007-May-28 Mon 0.075 0.075 ### 0.075 899,076 ### ### ### 0.0
2007-May-25 Fri 0.089 0.089 0.085 0.089 ### ### ###
2007-May-24 Thu ### 0.072 ### 0.071 96.0 96.0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.059 ### 0.059 ### 89.1 89.1 0.0
2007-May-21 Mon 0.056 ### 0.056 0.059 93.5 93.5 0.0
2007-May-18 Fri 0.059 0.059 0.059 0.059 1,348 79 70.8 70.8 0.0
2007-May-17 Thu 0.058 0.058 0.058 0.058 65.4 65.4 0.0
2007-May-16 Wed 0.056 0.056 0.056 0.056 4,756 ### ### ### ###
2007-May-15 Tue ### ### 0.056 0.056 ### ### ###
2007-May-14 Mon 0.059 ### 0.059 ### 346,127 ### 88.6 88.6 0.0
2007-May-11 Fri 0.056 0.056 0.056 0.056 ### ### ###
2007-May-10 Thu 0.056 0.059 0.056 0.059 ### ### 0.0
2007-May-09 Wed 0.056 0.056 0.056 0.056 66.6 66.6 ###
2007-May-08 Tue 0.059 0.059 0.054 0.056 6.1 6.1 ###
2007-May-07 Mon ### ### ### ### 68,352 0 22.1 22.1 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 3.3 3.3 0.0
2007-May-02 Wed ### ### ### ### 40,324 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 456,441 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 343,350 0 71.7 71.7 0.0
2007-Apr-26 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2007-Apr-24 Tue 0.058 0.058 0.058 0.058 69.8 69.8 0.0
2007-Apr-23 Mon ### ### 0.058 0.058 79,875 ### 13.6 13.6 0.0
2007-Apr-20 Fri 0.058 0.058 0.058 0.058 750 43 ### ### 0.0
2007-Apr-19 Thu 0.058 0.058 0.058 0.058 76.6 76.6 0.0
2007-Apr-18 Wed 0.055 0.055 0.055 0.055 64.9 64.9 ###
2007-Apr-17 Tue ### ### 0.055 0.055 0.3 0.3 ###
2007-Apr-16 Mon ### ### 0.058 0.058 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### 0.081 ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.081 0.075 0.075 ### ### 0.0
2007-Mar-29 Thu 0.075 0.081 0.075 0.075 249,545 ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.081 0.081 0.075 0.075 ### ### 0.0
2007-Mar-27 Tue 0.076 0.081 0.076 0.081 95.3 95.3 0.0
2007-Mar-26 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2007-Mar-23 Fri 0.082 0.082 ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.085 ### 0.081 610,423 25,942 ### ### 0.0
2007-Mar-21 Wed 0.056 0.056 0.056 0.056 ### ### ###
2007-Mar-20 Tue 0.057 0.057 0.056 0.056 ### ### ###
2007-Mar-19 Mon ### ### 0.055 0.055 ### ### ###
2007-Mar-16 Fri 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2007-Mar-15 Thu 0.075 0.075 0.075 0.075 4,873 ### ### ### 0.0
2007-Mar-14 Wed 0.075 0.075 0.075 0.075 20,643 1,548 73.7 73.7 0.0
2007-Mar-13 Tue 0.075 ### 0.075 ### 99.7 99.7 0.0
2007-Mar-12 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Mar-09 Fri 0.076 0.076 0.076 0.076 20,987 ### ### ### 0.0
2007-Mar-08 Thu 0.085 0.085 0.076 0.076 21,972 ### 0.3 0.3 0.0
2007-Mar-07 Wed 0.081 0.081 0.081 0.081 57,984 ### ### ### 0.0
2007-Mar-06 Tue 0.088 0.088 0.081 0.081 60,647 5,124 ### ### 0.0
2007-Mar-05 Mon 0.076 0.076 0.076 0.076 143,440 ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.087 0.087 0.087 0.087 22,770 1,980 ### ### ###
2007-Mar-01 Thu 0.088 0.088 0.087 0.087 8,750 ### 31.3 31.3 ###
2007-Feb-28 Wed 0.088 0.088 0.087 0.088 21,924 ### ### ### ###
2007-Feb-27 Tue ### ### 0.088 0.088 ### ### ###
2007-Feb-26 Mon ### ### 0.089 0.089 ### ### ###
2007-Feb-23 Fri 0.088 ### 0.087 ### 83.1 83.1 0.0
2007-Feb-22 Thu 0.086 0.086 0.084 0.085 25.5 25.5 ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.088 0.088 17.1 17.1 ###
2007-Feb-19 Mon 0.085 0.089 0.085 0.089 ### ### ###
2007-Feb-16 Fri ### ### 0.081 0.085 ### ### ###
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 42,050 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 16,081 0 ### ### 0.0
2007-Feb-05 Mon ### 0.125 ### 0.125 18,125 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 7.0 7.0 0.0
2007-Feb-01 Thu ### 0.125 ### 0.125 56,583 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 34,588 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 4,986 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 11,075 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.125 0.125 ### ### 1.9 1.9 0.0
2007-Jan-19 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2007-Jan-18 Thu 0.125 0.125 0.125 0.125 3,250 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.125 0.125 0.125 0.125 670 83 61.9 61.9 0.0
2007-Jan-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.125 0.125 ### ### 7.8 7.8 0.0
2007-Jan-10 Wed 0.125 0.125 0.125 0.125 550 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 0.125 0.125 21,425 ### ### ### 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Dec-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Dec-28 Thu ### ### 0.125 0.125 5.4 5.4 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### 0.155 ### 0.155 104,855 8,126 99.9 99.9 ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 14,773 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 27,854 0 5.6 5.6 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 2.1 2.1 0.0
2006-Dec-12 Tue ### ### ### ### 99.9 99.9 0.0
2006-Dec-11 Mon ### ### ### ### 280,585 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.125 0.125 ### ### 1.9 1.9 0.0
2006-Dec-06 Wed ### ### ### 0.125 22,157 0 8.2 8.2 0.0
2006-Dec-05 Tue ### ### ### ### 30,883 0 ### ### 0.0
2006-Dec-04 Mon ### 0.155 ### ### 11,883 920 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.125 ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 115,588 0 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 12.8 12.8 0.0
2006-Nov-10 Fri ### ### ### ### 15,489 0 88.7 88.7 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 78,242 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.175 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.175 0.175 11,845 ### 14.4 14.4 0.0
2006-Oct-30 Mon ### ### ### ### 3,350 0 ### ### 0.0
2006-Oct-27 Fri 0.145 ### 0.145 ### 12,155 881 99.1 99.1 0.0
2006-Oct-26 Thu ### 0.145 ### 0.145 74,776 5,421 ### ### ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.145 0.145 ### ### 11.1 11.1 0.0
2006-Oct-23 Mon ### ### 0.145 0.145 10.6 10.6 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 1,743 0 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.155 0.155 ### ### 10.1 10.1 0.0
2006-Oct-13 Fri ### ### 0.155 0.155 185,159 14,349 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 28,574 0 8.9 8.9 0.0
2006-Oct-09 Mon ### ### ### ### 753 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 6,350 0 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 6,888 0 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 372 0 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### 0.175 0.175 11.5 11.5 0.0
2006-Sep-15 Fri ### ### ### ### 78,751 0 86.0 86.0 0.0
2006-Sep-14 Thu ### 0.185 ### 0.185 38,753 3,584 ### ### ###
2006-Sep-13 Wed ### 0.175 ### 0.175 35,343 ### 98.2 98.2 0.0
2006-Sep-12 Tue 0.155 ### 0.155 ### 94.9 94.9 0.0
2006-Sep-11 Mon ### ### ### ### 8,554 0 6.3 6.3 0.0
2006-Sep-08 Fri ### ### ### ### 99.8 99.8 0.0
2006-Sep-07 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.155 0.155 ### ### 68,778 ### 1.8 1.8 0.0
2006-Sep-04 Mon 0.155 0.155 0.155 0.155 1,675 259 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 81,928 0 ### ### 0.0
2006-Aug-29 Tue 0.2 0.2 ### ### 142,222 14,222 ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.21 0.21 0.21 0.21 377 79 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.21 0.21 0.21 0.21 1,250 ### 64.3 64.3 ###
2006-Aug-22 Tue 0.21 0.21 0.21 0.21 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.2 ### 0.2 0.2 41,470 4,147 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 58,271 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.185 0.185 ### ### 16.3 16.3 0.0
2006-Aug-14 Mon ### ### ### 0.185 ### ### ###
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 2,750 0 ### ### 0.0
2006-Aug-07 Mon 0.175 0.175 ### ### 24,151 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 22,451 0 98.1 98.1 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 12.2 12.2 0.0
2006-Aug-01 Tue ### ### ### ### 15,750 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 4.8 4.8 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.2 0.2 ### ### 0.8 0.8 0.0
2006-Jul-25 Tue 0.2 ### 0.2 ### ### ### 0.0
2006-Jul-24 Mon 0.2 0.2 0.2 0.2 32,382 6,476 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.22 0.22 ### ### 185,072 20,357 0.7 0.7 0.0
2006-Jul-19 Wed 0.2 0.25 0.2 0.24 99.9 99.9 0.0
2006-Jul-18 Tue 0.2 0.2 ### ### 5.4 5.4 0.0
2006-Jul-17 Mon ### ### ### ### 71,928 0 ### ### 0.0
2006-Jul-14 Fri 0.2 ### ### ### 37,120 0 ### ### 0.0
2006-Jul-13 Thu ### 0.21 0.2 0.21 ### ### ###
2006-Jul-12 Wed 0.28 0.28 ### 0.22 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 97.3 97.3 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 0.27 ### 360,480 ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 63,856 0 14.5 14.5 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.345 0.345 0.345 0.345 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0.385 0.385 0.345 0.345 1.8 1.8 0.0
2006-Jun-19 Mon ### 0.355 ### 0.355 85.9 85.9 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 31,952 0 8.7 8.7 0.0
2006-Jun-14 Wed ### ### ### ### 20.1 20.1 0.0
2006-Jun-13 Tue ### ### ### ### 25,471 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 52,729 0 25.8 25.8 0.0
2006-Jun-08 Thu ### ### ### ### 31,540 0 40.8 40.8 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 11,523 0 95.3 95.3 0.0
2006-Jun-05 Mon ### ### ### ### 71,749 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 41,622 0 16.2 16.2 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-May-29 Mon ### 0.42 ### ### 3.3 3.3 0.0
2006-May-26 Fri ### ### 0.41 0.41 19.0 19.0 ###
2006-May-25 Thu 0.43 0.43 0.42 0.42 ### ### ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.46 0.46 0.43 0.43 13,755 6,120 ### ### ###
2006-May-22 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2006-May-19 Fri 0.43 0.49 0.43 0.49 ### ### ###
2006-May-18 Thu 0.42 0.43 0.41 0.43 90.7 90.7 ###
2006-May-17 Wed 0.46 0.46 0.43 0.43 4,925 ### ### ### ###
2006-May-16 Tue 0.52 0.52 0.46 0.46 1.1 1.1 0.0
2006-May-15 Mon 0.55 0.55 0.5 0.51 61,454 ### 4.2 4.2 ###
2006-May-12 Fri 0.56 0.56 0.555 0.555 ### ### ###
2006-May-11 Thu 0.57 ### 0.56 0.57 68.3 68.3 ###
2006-May-10 Wed 0.58 ### 0.575 0.575 ### ### ###
2006-May-09 Tue 0.57 0.575 0.57 0.575 73.3 73.3 ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### 0.55 0.555 ### ### ###
2006-May-04 Thu ### ### 0.57 ### 37.6 37.6 0.0
2006-May-03 Wed 0.57 ### 0.555 ### 96,785 26,857 96.5 96.5 0.0
2006-May-02 Tue ### 0.54 ### 0.54 ### ### 0.0
2006-May-01 Mon 0.53 0.53 ### ### 16,952 ### 13.9 13.9 0.0
2006-Apr-28 Fri ### ### 0.52 0.55 56,079 14,580 ### ### ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.59 0.7 0.59 ### 156,872 101,182 ### ### 0.0
2006-Apr-24 Mon 0.54 0.58 0.53 0.58 46,440 25,774 96.7 96.7 ###
2006-Apr-21 Fri ### 0.51 0.455 0.51 87.7 87.7 ###
2006-Apr-20 Thu 0.43 0.47 0.43 0.47 97.8 97.8 ###
2006-Apr-19 Wed 0.49 0.49 0.425 0.425 123,983 56,722 ### ### ###
2006-Apr-18 Tue 0.47 0.47 0.455 ### 64,074 ### 24.0 24.0 0.0
2006-Apr-13 Thu 0.43 0.47 0.42 0.44 349,227 ### 88.2 88.2 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 13,823 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 135,726 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 13.2 13.2 0.0
2006-Apr-05 Wed ### ### 0.355 ### 280,346 ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.345 0.345 ### ### 21,483 ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 199,585 0 ### ### 0.0
2006-Mar-30 Thu 0.29 0.29 0.29 0.29 28,559 8,282 ### ### ###
2006-Mar-29 Wed ### ### 0.29 0.29 3.0 3.0 ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### 0.29 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 8,384 0 94.0 94.0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.29 0.29 ### ### ###
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### 0.345 ### ### 50,621 ### ### ### 0.0
2006-Mar-15 Wed ### ### ### 0.345 117,944 0 22.8 22.8 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.4 ### ### 227,770 45,554 3.2 3.2 0.0
2006-Mar-10 Fri 0.29 0.46 0.27 ### 468,022 170,828 99.8 99.8 0.0
2006-Mar-09 Thu 0.29 ### ### 0.29 63.7 63.7 ###
2006-Mar-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-07 Tue 0.29 0.29 0.29 0.29 68.1 68.1 ###
2006-Mar-06 Mon ### ### 0.29 0.29 0.9 0.9 ###
2006-Mar-03 Fri ### ### ### ### 47,274 0 9.0 9.0 0.0
2006-Mar-02 Thu ### ### ### ### 142,324 0 2.8 2.8 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 2.8 2.8 0.0
2006-Feb-27 Mon 0.42 0.42 ### ### ### ### 0.0
2006-Feb-24 Fri 0.43 0.43 0.4 0.4 1.7 1.7 0.0
2006-Feb-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-22 Wed 0.41 0.41 ### ### 5.0 5.0 0.0
2006-Feb-21 Tue 0.42 0.42 0.4 0.4 64,723 ### ### ### 0.0
2006-Feb-20 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Feb-17 Fri 0.44 0.44 0.42 0.42 5.2 5.2 ###
2006-Feb-16 Thu 0.46 0.48 0.42 0.42 ### ### ###
2006-Feb-15 Wed 0.47 0.48 0.47 0.48 5,250 ### ### ### 0.0
2006-Feb-14 Tue ### ### 0.44 0.44 4.6 4.6 ###
2006-Feb-13 Mon 0.45 0.47 0.44 0.44 23,384 ### ### ### ###
2006-Feb-10 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-09 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2006-Feb-08 Wed 0.47 0.48 0.45 0.48 91.9 91.9 0.0
2006-Feb-07 Tue 0.47 ### 0.47 ### 37,050 ### ### ### 0.0
2006-Feb-06 Mon 0.48 0.48 0.47 0.47 ### ### ###
2006-Feb-03 Fri 0.5 0.51 0.475 0.5 72.1 72.1 0.0
2006-Feb-02 Thu 0.5 0.5 0.48 0.5 ### ### 0.0
2006-Feb-01 Wed 0.49 0.5 0.485 0.5 ### ### 0.0
2006-Jan-31 Tue 0.48 0.49 0.47 0.47 37,050 17,784 ### ### ###
2006-Jan-30 Mon ### ### 0.45 0.45 14,359 ### ### ### 0.0
2006-Jan-27 Fri ### 0.48 ### 0.48 33,520 8,044 ### ### 0.0
2006-Jan-25 Wed 0.51 0.51 0.47 0.48 ### ### 0.0
2006-Jan-24 Tue 0.53 0.53 0.47 0.51 ### ### ###
2006-Jan-23 Mon 0.5 0.53 0.48 0.52 264,374 ### ### ### 0.0
2006-Jan-20 Fri 0.45 0.46 0.42 0.45 211,670 ### ### ### 0.0
2006-Jan-19 Thu 0.45 0.46 0.44 0.44 12.8 12.8 ###
2006-Jan-18 Wed 0.45 0.45 0.425 0.43 ### ### ###
2006-Jan-17 Tue 0.42 0.46 0.41 0.46 98.2 98.2 0.0
2006-Jan-16 Mon 0.445 0.45 0.425 0.425 188,142 ### 4.8 4.8 ###
2006-Jan-13 Fri 0.45 0.45 0.44 0.44 10.8 10.8 ###
2006-Jan-12 Thu 0.48 0.5 0.45 0.45 110,987 ### ### ### 0.0
2006-Jan-11 Wed 0.46 0.47 0.46 ### 75.9 75.9 0.0
2006-Jan-10 Tue 0.5 0.5 0.47 0.49 ### ### ###
2006-Jan-09 Mon 0.55 0.55 0.5 0.5 1.2 1.2 0.0
2006-Jan-06 Fri 0.59 0.59 0.55 0.57 ### ### ###
2006-Jan-05 Thu ### ### 0.59 0.59 130,942 38,627 5.0 5.0 0.0
2006-Jan-04 Wed ### ### ### ### 11,188 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 750 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 89.9 89.9 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### 0.56 ### ### ### 0.0
2005-Dec-23 Fri ### ### 0.56 ### ### ### 0.0
2005-Dec-22 Thu ### ### 0.58 ### 233,940 67,842 16.1 16.1 0.0
2005-Dec-21 Wed ### 0.7 ### ### 109,080 38,178 1.4 1.4 0.0
2005-Dec-20 Tue 0.7 0.72 0.7 0.72 91,250 64,787 ### ### ###
2005-Dec-19 Mon ### 0.71 ### ### 98.2 98.2 0.0
2005-Dec-16 Fri 0.8 0.8 ### ### 0.1 0.1 0.0
2005-Dec-15 Thu ### ### 0.81 0.85 ### ### ###
2005-Dec-14 Wed ### ### 1.29 ### 75.2 75.2 0.0
2005-Dec-13 Tue ### ### ### ### 15,082 0 24.4 24.4 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 13.9 13.9 0.0
2005-Dec-08 Thu ### ### ### ### 79.1 79.1 0.0
2005-Dec-07 Wed ### ### ### ### 1,883 0 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 1.4 1.43 ### ### 7,858 ### 21.7 21.7 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 1.425 1.425 ### ### 14,253 10,155 12.4 12.4 0.0
2005-Nov-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
2005-Nov-29 Tue 1.44 1.45 1.4 1.4 38,526 ### 14.4 14.4 ###
2005-Nov-28 Mon 1.5 1.5 1.45 1.45 ### ### ###
2005-Nov-25 Fri 1.45 1.5 1.43 1.48 51,758 75,825 85.4 85.4 0.1
2005-Nov-24 Thu 1.41 1.5 ### 1.4 48,178 ### ### ### ###
2005-Nov-23 Wed 1.52 1.56 1.51 1.56 ### ### ###
2005-Nov-22 Tue 1.59 ### 1.59 ### ### ### 0.0
2005-Nov-21 Mon ### ### 1.54 1.54 ### ### ###
2005-Nov-18 Fri ### ### ### ### 12,250 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 1.7 1.7 1.7 1.7 3,484 5,922 68.4 68.4 ###
2005-Nov-15 Tue 1.7 1.7 ### 1.7 ### ### ###
2005-Nov-14 Mon 1.71 1.72 ### 1.7 29.8 29.8 ###
2005-Nov-11 Fri 1.7 1.72 1.7 1.72 28,158 48,150 81.7 81.7 0.1
2005-Nov-10 Thu ### 1.7 ### 1.7 93.4 93.4 ###
2005-Nov-09 Wed ### 1.7 ### 1.7 18,854 16,025 ### ### ###
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 20,647 0 11.0 11.0 0.0
2005-Nov-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
2005-Nov-02 Wed 1.72 1.72 1.7 1.7 24.6 24.6 ###
2005-Nov-01 Tue 1.72 1.75 1.7 1.7 ### ### ###
2005-Oct-31 Mon 1.72 1.72 ### ### 12.8 12.8 0.0
2005-Oct-28 Fri 1.7 1.7 ### ### 12,743 ### 23.7 23.7 0.0
2005-Oct-27 Thu 1.7 1.7 ### ### 2,923 2,484 ### ### 0.0
2005-Oct-26 Wed 1.72 1.72 1.72 1.72 63.6 63.6 0.1
2005-Oct-25 Tue 1.72 1.72 1.72 1.72 69.2 69.2 0.1
2005-Oct-24 Mon ### 1.76 ### 1.76 ### ### 0.1
2005-Oct-21 Fri ### ### ### ### 8,650 0 70.3 70.3 0.0
2005-Oct-20 Thu 1.75 1.75 ### ### 2.9 2.9 0.0
2005-Oct-19 Wed 1.74 1.74 1.7 1.7 ### ### ###
2005-Oct-18 Tue 1.75 1.75 1.72 1.72 18,676 ### 18.0 18.0 0.1
2005-Oct-17 Mon 1.79 1.79 1.7 1.75 31,883 ### 12.9 12.9 0.1
2005-Oct-14 Fri 1.85 1.85 1.85 1.85 3,284 6,075 73.6 73.6 0.1
2005-Oct-13 Thu 1.85 1.85 1.82 1.82 22.1 22.1 ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 1.86 ### 1.84 ### ### ### 0.0
2005-Oct-10 Mon 1.87 1.87 1.8 1.8 ### ### 0.1
2005-Oct-07 Fri 1.8 1.87 1.76 1.87 11,488 20,850 88.2 88.2 ###
2005-Oct-06 Thu ### 1.82 1.8 1.8 ### ### 0.1
2005-Oct-05 Wed 1.81 1.86 1.81 1.86 ### ### 0.1
2005-Oct-04 Tue 1.83 1.86 1.82 1.86 10,341 19,027 ### ### 0.1
2005-Oct-03 Mon 1.85 1.86 1.81 1.81 13.2 13.2 ###
2005-Sep-30 Fri 1.82 1.85 1.81 1.85 47,542 ### 80.2 80.2 0.1
2005-Sep-29 Thu 1.82 1.84 1.82 1.84 75.8 75.8 ###
2005-Sep-28 Wed 1.84 1.87 1.81 1.81 ### ### ###
2005-Sep-27 Tue 1.86 1.86 1.81 1.81 25,787 ### ### ### ###
2005-Sep-26 Mon 1.87 1.885 1.81 ### ### ### 0.0
2005-Sep-23 Fri ### ### 1.81 1.81 ### ### ###
2005-Sep-22 Thu 1.87 ### 1.87 ### 83.5 83.5 0.0
2005-Sep-21 Wed ### ### 1.86 ### 38,081 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 41,654 0 65.6 65.6 0.0
2005-Sep-19 Mon 1.8 ### 1.8 ### ### ### 0.0
2005-Sep-16 Fri 1.77 1.82 1.75 1.75 88,050 ### 22.3 22.3 0.1
2005-Sep-15 Thu ### 1.7 ### 1.7 ### ### ###
2005-Sep-14 Wed 1.7 1.7 1.7 1.7 67.0 67.0 ###
2005-Sep-13 Tue ### 1.7 ### 1.7 9,675 8,223 ### ### ###
2005-Sep-12 Mon ### ### ### ### 7,346 0 ### ### 0.0
2005-Sep-09 Fri 1.7 1.72 1.7 1.7 ### ### ###
2005-Sep-08 Thu 1.72 1.75 1.72 1.75 85.2 85.2 0.1
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 1.78 1.78 ### ### ### ### 0.0
2005-Sep-05 Mon 1.8 1.82 1.78 1.8 ### ### 0.1
2005-Sep-02 Fri 1.5 1.72 1.49 1.72 ### ### 0.1
2005-Sep-01 Thu 1.4 1.5 1.4 1.5 97.7 97.7 0.1
2005-Aug-31 Wed 1.46 1.46 ### 1.46 7,088 5,174 ### ### 0.1
2005-Aug-30 Tue 1.4 1.4 1.4 1.4 67.5 67.5 ###
2005-Aug-29 Mon 1.4 1.4 1.4 1.4 78.8 78.8 ###
2005-Aug-26 Fri 1.41 1.42 1.4 1.4 18,750 ### 24.6 24.6 ###
2005-Aug-25 Thu 1.44 1.46 1.44 1.46 ### ### 0.1
2005-Aug-24 Wed 1.4 1.43 1.4 1.43 12,551 17,759 ### ### 0.1
2005-Aug-23 Tue 1.44 1.44 1.41 1.41 9,221 ### ### ### ###
2005-Aug-22 Mon 1.42 1.45 1.42 1.45 84.3 84.3 ###
2005-Aug-19 Fri 1.45 1.45 1.45 1.45 0 ###
2005-Aug-18 Thu 1.4 1.45 ### 1.45 136,923 ### 93.4 93.4 ###
2005-Aug-17 Wed 1.4 1.4 1.4 1.4 ### ### ###
2005-Aug-16 Tue 1.44 1.44 1.4 1.4 10.9 10.9 ###
2005-Aug-15 Mon 1.43 1.43 1.42 1.43 7,183 ### 67.3 67.3 0.1
2005-Aug-12 Fri 1.4 1.43 1.4 1.43 ### ### 0.1
2005-Aug-11 Thu ### 1.44 ### 1.44 5,884 ### ### ### 0.1
2005-Aug-10 Wed 1.4 1.41 1.4 ### 10,881 15,287 70.1 70.1 0.0
2005-Aug-09 Tue 1.41 1.41 1.41 1.41 8,551 12,056 70.3 70.3 ###
2005-Aug-08 Mon 1.42 1.42 1.4 1.4 ### ### ###
2005-Aug-05 Fri 1.41 1.43 1.4 1.42 70.7 70.7 ###
2005-Aug-04 Thu 1.4 1.46 1.4 1.43 11,975 17,124 86.8 86.8 0.1
2005-Aug-03 Wed 1.45 1.46 1.4 1.4 24,583 35,153 ### ### ###
2005-Aug-02 Tue 1.4 1.45 1.4 1.45 ### ### ###
2005-Aug-01 Mon ### 1.4 ### 1.4 92.4 92.4 ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 34.9 34.9 0.0
2005-Jul-27 Wed ### ### ### ### 12.6 12.6 0.0
2005-Jul-26 Tue ### ### ### ### 10,883 0 ### ### 0.0
2005-Jul-25 Mon 1.4 1.4 ### ### 31,674 22,171 ### ### 0.0
2005-Jul-22 Fri 1.4 1.4 ### ### 34,486 24,140 10.6 10.6 0.0
2005-Jul-21 Thu 1.4 1.4 1.4 1.4 46,883 ### ### ### ###
2005-Jul-20 Wed ### 1.42 ### 1.42 35,321 25,077 ### ### ###
2005-Jul-19 Tue 1.4 1.4 ### ### ### ### 0.0
2005-Jul-18 Mon 1.4 1.4 1.4 1.4 27,443 38,420 ### ### ###
2005-Jul-15 Fri 1.43 1.43 ### 1.43 25,470 ### ### ### 0.1
2005-Jul-14 Thu 1.4 1.4 ### ### 13.0 13.0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 3,124 0 71.8 71.8 0.0
2005-Jul-11 Mon 1.43 1.43 1.43 1.43 5,450 ### ### ### 0.1
2005-Jul-08 Fri 1.4 1.43 1.4 1.43 ### ### 0.1
2005-Jul-07 Thu ### ### ### ### 5,450 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 14,859 0 89.2 89.2 0.0
2005-Jul-05 Tue ### ### ### ### 1,553 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2005-Jun-30 Thu ### ### ### ### 31,558 0 71.9 71.9 0.0
2005-Jun-29 Wed ### ### ### ### 55,143 0 7.2 7.2 0.0
2005-Jun-28 Tue ### ### ### ### 35,457 0 78.2 78.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 1.45 1.45 ### ### 3.5 3.5 0.0
2005-Jun-22 Wed 1.46 1.46 1.43 1.44 70,521 ### 24.5 24.5 0.1
2005-Jun-21 Tue 1.44 1.46 1.44 1.46 39,182 ### ### ### 0.1
2005-Jun-20 Mon 1.48 1.48 1.44 1.44 68,921 100,624 ### ### 0.1
2005-Jun-17 Fri 1.49 1.5 1.46 1.48 ### ### 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 01:43:10 thru 2026-04-28 01:43:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000