End of day Prices (full format), 1228800 Days for (MIA) MIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 5,171,529
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 9,585,271
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 5,480,276
| 0
| 78.4
| 78.4
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 3,862,426
| 0
| 79.9
| 79.9
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,914,527
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,995,548
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 4,428,955
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,960,974
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 3,986,241
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 4,308,621
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 796,751
| 0
| 79.3
| 79.3
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 9,053,045
| 0
| 84.4
| 84.4
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,663,383
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,765,120
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Aug-16 Mon
| 1
| ###
| 1
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| 1
| 3,738,275
| 0
| 25.6
| 25.6
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,282,785
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,004,755
| 0
| 26.2
| 26.2
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,227,240
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,185,522
| 0
| 26.2
| 26.2
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,579,959
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 2,402,452
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 4,965,776
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 4,188,321
| 0
| 79.0
| 79.0
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 9,544,343
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| 1
| ###
| ###
| 16,194,478
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2,549,677
| 0
| 21.2
| 21.2
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,807,948
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 3,014,126
| 0
| 20.7
| 20.7
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 5,727,958
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 3,121,640
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,263,953
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,127,826
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 9,915,359
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 13,980,720
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 8,843,121
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,002,843
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 3,099,471
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,729,787
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 2,356,225
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 4,032,825
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 3,201,879
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 42,901,170
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 14,660,678
| 0
| 81.7
| 81.7
| 0.0 |
2004-Jun-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2004-Jun-04 Fri
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 72.3
| 72.3
| 0.1 |
2004-Jun-03 Thu
| 0.89
| 0.89
| 0.85
| 0.87
| 5,447,282
| ###
| ###
| ###
| 0.1 |
2004-Jun-02 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.87
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 88.3
| 88.3
| 0.1 |
2004-May-28 Fri
| 0.84
| 0.86
| 0.82
| 0.85
| 10,211,640
| 8,577,777
| 72.3
| 72.3
| ### |
2004-May-27 Thu
| 0.77
| 0.87
| 0.76
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-May-26 Wed
| 0.78
| 0.78
| 0.76
| 0.77
| 1,831,851
| 1,410,525
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 0.77
| 0.77
| 0.76
| 0.77
| 610,243
| ###
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 0.76
| 0.77
| 0.75
| 0.77
| 784,150
| 595,954
| 79.8
| 79.8
| 0.1 |
2004-May-20 Thu
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 727,852
| ###
| 74.0
| 74.0
| 0.1 |
2004-May-18 Tue
| 0.77
| 0.78
| 0.76
| 0.77
| 774,753
| 596,559
| 73.5
| 73.5
| 0.1 |
2004-May-17 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 383,181
| ###
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 1,194,158
| 901,589
| 21.8
| 21.8
| ### |
2004-May-13 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 205,452
| 157,170
| 79.7
| 79.7
| 0.1 |
2004-May-11 Tue
| 0.76
| 0.78
| 0.75
| 0.75
| 1,458,026
| 1,115,389
| ###
| ###
| ### |
2004-May-10 Mon
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-May-07 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 319,448
| 247,572
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 24.1
| 24.1
| 0.1 |
2004-May-03 Mon
| 0.77
| 0.78
| 0.76
| 0.78
| 568,229
| ###
| 88.0
| 88.0
| 0.1 |
2004-Apr-30 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 22.2
| 22.2
| 0.1 |
2004-Apr-29 Thu
| 0.76
| 0.78
| 0.76
| 0.77
| 1,686,477
| 1,298,587
| 87.8
| 87.8
| 0.1 |
2004-Apr-28 Wed
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 90.3
| 90.3
| 0.1 |
2004-Apr-27 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 14.9
| 14.9
| 0.1 |
2004-Apr-23 Fri
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| 0.74
| 0.75
| 0.73
| 0.74
| 894,323
| ###
| 77.5
| 77.5
| 0.1 |
2004-Apr-21 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 937,289
| ###
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.74
| 0.75
| 0.73
| 0.75
| 957,876
| 708,828
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.74
| 0.76
| 0.72
| 0.72
|
|
| 14.3
| 14.3
| ### |
2004-Apr-14 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 415,879
| 309,829
| 23.4
| 23.4
| 0.1 |
2004-Apr-13 Tue
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.75
| 0.76
| 0.74
| 0.75
| 727,549
| ###
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.76
| 0.76
| 0.75
| 0.76
| 554,921
| ###
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.76
| 0.78
| 0.75
| 0.77
| 1,015,244
| ###
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 0.73
| 0.77
| 0.73
| 0.77
| 1,317,626
| ###
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.9
| 19.9
| 0.1 |
2004-Mar-30 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 1,626,840
| ###
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 88.7
| 88.7
| 0.1 |
2004-Mar-25 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 24.0
| 24.0
| ### |
2004-Mar-24 Wed
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 73.2
| 73.2
| 0.1 |
2004-Mar-23 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 1,101,046
| ###
| 75.5
| 75.5
| 0.1 |
2004-Mar-19 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 74.7
| 74.7
| 0.1 |
2004-Mar-17 Wed
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Mar-16 Tue
| 0.74
| 0.75
| 0.73
| 0.74
| 630,946
| ###
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.2
| 24.2
| ### |
2004-Mar-11 Thu
| 0.75
| 0.76
| 0.74
| 0.76
| 599,526
| 449,644
| ###
| ###
| 0.1 |
2004-Mar-10 Wed
| 0.72
| 0.76
| 0.72
| 0.74
| 3,351,059
| 2,479,783
| 88.9
| 88.9
| 0.1 |
2004-Mar-09 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 82.3
| 82.3
| 0.1 |
2004-Mar-08 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 972,957
| 710,258
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 0.72
| 0.74
| 0.71
| 0.73
| 2,024,579
| ###
| 80.7
| 80.7
| 0.1 |
2004-Mar-02 Tue
| 0.73
| 0.74
| 0.73
| 0.73
| 1,356,277
| ###
| 72.9
| 72.9
| 0.1 |
2004-Mar-01 Mon
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 69.7
| 69.7
| 0.1 |
2004-Feb-27 Fri
| 0.71
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.7
| 0.73
| 0.7
| 0.72
| 6,183,078
| ###
| 91.5
| 91.5
| ### |
2004-Feb-25 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| 4,180,345
| 3,009,848
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.73
| 0.74
| ###
| 0.73
| 9,051,482
| 3,349,048
| 71.2
| 71.2
| 0.1 |
2004-Feb-23 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 1,840,387
| ###
| 82.6
| 82.6
| 0.1 |
2004-Feb-20 Fri
| 0.79
| 0.79
| 0.77
| 0.77
| 1,702,876
| 1,328,243
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 854,346
| ###
| 22.6
| 22.6
| 0.1 |
2004-Feb-18 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 2,346,254
| ###
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 0.78
| 0.78
| 0.77
| 0.78
| 657,855
| ###
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 0.79
| 0.8
| 0.77
| 0.78
| 1,567,676
| 1,230,625
| 21.3
| 21.3
| 0.1 |
2004-Feb-12 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 852,782
| ###
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 81.8
| 81.8
| 0.1 |
2004-Feb-06 Fri
| 0.77
| 0.78
| 0.77
| 0.77
| 604,121
| ###
| 66.1
| 66.1
| 0.1 |
2004-Feb-05 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 915,357
| ###
| 74.1
| 74.1
| 0.1 |
2004-Feb-04 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 73.1
| 73.1
| 0.1 |
2004-Feb-03 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jan-30 Fri
| 0.76
| 0.77
| 0.76
| 0.76
| 568,124
| ###
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jan-27 Tue
| 0.77
| 0.77
| 0.76
| 0.77
| 1,195,521
| 914,573
| 78.7
| 78.7
| 0.1 |
2004-Jan-23 Fri
| 0.76
| 0.77
| 0.75
| 0.77
| 435,482
| ###
| 77.2
| 77.2
| 0.1 |
2004-Jan-22 Thu
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 78.5
| 78.5
| 0.1 |
2004-Jan-21 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 1,576,744
| 1,190,441
| ###
| ###
| 0.1 |
2004-Jan-20 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 290,825
| ###
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 836,577
| ###
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.5
| 82.5
| 0.1 |
2004-Jan-15 Thu
| 0.76
| 0.77
| 0.75
| 0.76
| 543,687
| ###
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 0.77
| 0.78
| 0.76
| 0.76
| 1,590,851
| 1,224,955
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 0.74
| 0.74
| 0.73
| 0.74
| 318,225
| ###
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 1,254,349
| ###
| 11.2
| 11.2
| 0.1 |
2004-Jan-07 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 349,140
| ###
| ###
| ###
| 0.1 |
2004-Jan-06 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.74
| 0.75
| 0.73
| 0.73
| 746,387
| 552,326
| ###
| ###
| 0.1 |
2004-Jan-02 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 166,384
| 123,956
| 13.0
| 13.0
| 0.1 |
2003-Dec-31 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| 390,870
| 287,289
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 201,975
| ###
| 11.3
| 11.3
| 0.1 |
2003-Dec-19 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 18.8
| 18.8
| 0.1 |
2003-Dec-18 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 6,124,554
| ###
| 72.7
| 72.7
| 0.1 |
2003-Dec-16 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Dec-15 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 1,420,780
| 1,044,273
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 22.4
| 22.4
| ### |
2003-Dec-11 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 84.3
| 84.3
| ### |
2003-Dec-10 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.7
| 0.72
| ###
| 0.7
| 2,351,255
| 846,451
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| 0.7
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 952,655
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 1,722,856
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 996,283
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,644,724
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 942,551
| 0
| 81.5
| 81.5
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 5,443,276
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 4,048,643
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 2,114,475
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,570,157
| 0
| 12.8
| 12.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,738,047
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 780,657
| 0
| 84.8
| 84.8
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,898,224
| 0
| 25.0
| 25.0
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 2,256,148
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,827,873
| 0
| 23.9
| 23.9
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 790,146
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 778,989
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 2,180,984
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 869,875
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,433,256
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,769,647
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,861,581
| 0
| 78.6
| 78.6
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,588,083
| 0
| 17.5
| 17.5
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,780,824
| 0
| 78.2
| 78.2
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,974,488
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 2,304,121
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,345,943
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,295,650
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 5,917,024
| 0
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 5,104,354
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 626,277
| 0
| 21.3
| 21.3
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 872,580
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 602,721
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 79.6
| 79.6
| ### |
2003-Sep-09 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2003-Sep-08 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 22.7
| 22.7
| ### |
2003-Sep-05 Fri
| ###
| 0.71
| ###
| 0.71
| 4,688,683
| 1,664,482
| 95.3
| 95.3
| ### |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,622,359
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 7,494,428
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 3,052,576
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 5,208,646
| 0
| 22.4
| 22.4
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,824,084
| 0
| 77.6
| 77.6
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 752,848
| 0
| 17.8
| 17.8
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.7
| 0.71
| ###
| ###
| 2,033,272
| ###
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 899,420
| ###
| 20.4
| 20.4
| ### |
2003-Aug-11 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 787,679
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 1,448,870
| 1,021,453
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 443,755
| 312,847
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.7
| 0.71
| ###
| 0.71
|
|
| 78.3
| 78.3
| ### |
2003-Aug-01 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 238,144
| ###
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.72
| 0.72
| ###
| 0.71
| 604,442
| ###
| 18.5
| 18.5
| ### |
2003-Jul-30 Wed
| 0.71
| 0.72
| 0.7
| 0.71
| 202,722
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 1,635,450
| 1,169,346
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.71
| 0.72
| 0.7
| 0.72
| 979,524
| ###
| 77.8
| 77.8
| ### |
2003-Jul-24 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 723,423
| ###
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.73
| 0.74
| 0.72
| 0.73
| 1,006,982
| ###
| 67.8
| 67.8
| 0.1 |
2003-Jul-22 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 464,120
| 341,128
| ###
| ###
| 0.1 |
2003-Jul-21 Mon
| 0.74
| 0.75
| 0.73
| 0.74
| 441,672
| ###
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 1,328,689
| 976,586
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.7
| 19.7
| 0.1 |
2003-Jul-16 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 889,874
| 654,057
| ###
| ###
| 0.1 |
2003-Jul-15 Tue
| 0.74
| 0.74
| 0.73
| 0.74
| 1,066,824
| ###
| 68.6
| 68.6
| 0.1 |
2003-Jul-14 Mon
| 0.73
| 0.74
| 0.72
| 0.74
| 604,356
| 441,179
| 78.0
| 78.0
| 0.1 |
2003-Jul-11 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.4
| 80.4
| 0.1 |
2003-Jul-09 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 1,176,677
| ###
| 79.2
| 79.2
| 0.1 |
2003-Jul-08 Tue
| 0.73
| 0.73
| 0.71
| 0.73
| 1,389,758
| 1,000,625
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 2,734,779
| ###
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| 909,773
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 1,096,120
| 778,245
| 80.2
| 80.2
| ### |
2003-Jun-30 Mon
| 0.71
| 0.72
| 0.7
| 0.71
| 1,664,279
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 18.8
| 18.8
| ### |
2003-Jun-25 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| 798,752
| ###
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.73
| 0.74
| 0.71
| 0.71
| 701,983
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 453,357
| ###
| 72.4
| 72.4
| 0.1 |
2003-Jun-20 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 0.75
| 0.76
| 0.73
| 0.76
| 3,617,259
| 2,694,857
| ###
| ###
| 0.1 |
2003-Jun-18 Wed
| 0.72
| 0.75
| 0.71
| 0.74
| 3,588,178
| ###
| 88.2
| 88.2
| 0.1 |
2003-Jun-17 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 2,468,376
| 1,752,546
| 83.8
| 83.8
| ### |
2003-Jun-16 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 861,755
| ###
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 1,128,672
| ###
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 661,487
| 466,348
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.71
| 0.71
| 0.7
| 0.71
| 801,926
| 565,357
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.5
| 21.5
| ### |
2003-Jun-06 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 1,946,582
| 1,372,340
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 587,158
| 0
| 85.0
| 85.0
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Jun-02 Mon
| 0.72
| 0.72
| ###
| ###
| 5,804,678
| 2,089,684
| 3.7
| 3.7
| 0.0 |
2003-May-30 Fri
| 0.71
| 0.72
| 0.71
| 0.71
| 767,329
| 548,640
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.7
| 0.71
| ###
| 0.71
| 3,617,079
| ###
| 82.1
| 82.1
| ### |
2003-May-23 Fri
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 10.6
| 10.6
| ### |
2003-May-22 Thu
| 0.72
| 0.73
| 0.71
| 0.71
| 980,041
| 705,629
| 19.7
| 19.7
| ### |
2003-May-21 Wed
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.7
| 0.71
| ###
| 0.7
| 814,880
| 289,282
| ###
| ###
| ### |
2003-May-16 Fri
| ###
| 0.7
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 661,973
| ###
| ###
| ###
| ### |
2003-May-13 Tue
| 0.7
| 0.72
| ###
| 0.7
| 5,489,026
| 1,976,049
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 2,733,789
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 1,390,840
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 978,984
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 552,848
| 0
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,036,654
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 642,087
| 0
| 85.3
| 85.3
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 238,245
| 0
| 8.8
| 8.8
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 603,977
| 0
| 17.2
| 17.2
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,562,525
| 0
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,055,685
| 0
| 80.0
| 80.0
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,822,942
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,971,027
| 0
| 88.9
| 88.9
| 0.0 |
2003-Apr-04 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.55
| 0.56
| 0.54
| 0.56
| 1,414,274
| 777,850
| 86.4
| 86.4
| ### |
2003-Mar-25 Tue
| 0.52
| 0.55
| 0.52
| 0.54
| 1,078,526
| ###
| 93.7
| 93.7
| 0.0 |
2003-Mar-24 Mon
| 0.57
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.55
| 0.58
| 0.54
| 0.57
|
|
| 89.0
| 89.0
| ### |
2003-Mar-18 Tue
| 0.53
| 0.55
| 0.52
| 0.55
| 4,493,083
| ###
| ###
| ###
| ### |
2003-Mar-17 Mon
| 0.51
| 0.53
| 0.51
| 0.51
| 449,327
| 233,650
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| 19.7
| 19.7
| ### |
2003-Mar-12 Wed
| 0.49
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.51
| 0.51
| 0.48
| 0.49
| 1,391,628
| 688,855
| 12.2
| 12.2
| ### |
2003-Mar-10 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 88.7
| 88.7
| 0.0 |
2003-Mar-05 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.4
| 18.4
| ### |
2003-Mar-04 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 9.2
| 9.2
| 0.0 |
2003-Mar-03 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 2,262,883
| 1,165,384
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.5
| 0.53
| 0.48
| 0.53
| 23,883,743
| ###
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.55
| 0.55
| ###
| 0.5
| 4,927,853
| 1,355,159
| 1.6
| 1.6
| 0.0 |
2003-Feb-25 Tue
| 0.58
| 0.58
| 0.54
| 0.55
| 2,310,956
| ###
| 7.5
| 7.5
| ### |
2003-Feb-24 Mon
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 897,545
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,307,580
| 0
| 11.0
| 11.0
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,281,872
| 0
| 94.1
| 94.1
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 4,368,945
| 0
| 9.0
| 9.0
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 444,648
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Feb-05 Wed
| ###
| 0.7
| ###
| ###
| 297,384
| 104,084
| 25.0
| 25.0
| 0.0 |
2003-Feb-04 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Feb-03 Mon
| ###
| 0.71
| ###
| 0.71
| 214,885
| 76,284
| 95.2
| 95.2
| ### |
2003-Jan-31 Fri
| 0.71
| 0.71
| ###
| ###
| 2,203,541
| 782,257
| 7.1
| 7.1
| 0.0 |
2003-Jan-30 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| 90.9
| 90.9
| ### |
2003-Jan-29 Wed
| 0.7
| 0.71
| ###
| ###
| 493,822
| ###
| 23.4
| 23.4
| 0.0 |
2003-Jan-28 Tue
| 0.72
| 0.72
| ###
| 0.7
| 1,519,727
| ###
| 19.7
| 19.7
| ### |
2003-Jan-24 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jan-23 Thu
| 0.74
| 0.74
| 0.72
| 0.73
| 1,440,126
| ###
| 17.0
| 17.0
| 0.1 |
2003-Jan-22 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 1,963,380
| 1,443,084
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 465,579
| 344,528
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 358,880
| 270,954
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 901,874
| ###
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 367,056
| 277,127
| 84.3
| 84.3
| 0.1 |
2003-Jan-15 Wed
| 0.77
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.77
| 0.8
| 0.77
| 0.78
| 4,899,126
| ###
| ###
| ###
| 0.1 |
2003-Jan-13 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 9.3
| 9.3
| 0.1 |
2003-Jan-10 Fri
| 0.73
| 0.78
| 0.73
| 0.77
|
|
| 95.2
| 95.2
| 0.1 |
2003-Jan-09 Thu
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 69.6
| 69.6
| 0.1 |
2003-Jan-08 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 89.1
| 89.1
| 0.1 |
2003-Jan-07 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 1,720,622
| 1,221,641
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.7
| 0.73
| ###
| 0.72
| 769,888
| ###
| 89.0
| 89.0
| ### |
2003-Jan-03 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 292,858
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 365,749
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,909,321
| 0
| 14.7
| 14.7
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 834,950
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,036,083
| 0
| 19.0
| 19.0
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 398,974
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Dec-09 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| ###
| 0.7
| ###
| 0.7
| 1,624,145
| 568,450
| 83.9
| 83.9
| ### |
2002-Dec-04 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| 0.72
| ###
| ###
| 17,545,454
| ###
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.59
| ###
| 0.57
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Nov-27 Wed
| 0.59
| 0.59
| 0.57
| 0.58
| 1,035,079
| 600,345
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.58
| ###
| 0.56
| 0.59
| 1,953,559
| ###
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| 0.58
| 0.58
| 392,846
| 113,925
| ###
| ###
| ### |
2002-Nov-22 Fri
| ###
| ###
| 0.58
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.59
| ###
| 0.58
| 0.59
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 0.57
| 0.58
| 991,882
| 282,686
| 8.4
| 8.4
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 474,425
| 0
| 20.7
| 20.7
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 980,550
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 505,547
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 0.57
| 0.59
|
|
| 6.6
| 6.6
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| 0.59
| ###
| 2,489,225
| 734,321
| 3.8
| 3.8
| 0.0 |
2002-Nov-08 Fri
| ###
| 0.7
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Nov-07 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 0.71
| 0.71
| ###
| ###
| 10,064,670
| 3,572,957
| 13.1
| 13.1
| 0.0 |
2002-Nov-05 Tue
| 0.72
| 0.73
| 0.7
| 0.7
| 1,291,657
| ###
| 9.7
| 9.7
| ### |
2002-Nov-04 Mon
| 0.75
| 0.76
| 0.72
| 0.72
| 1,242,584
| ###
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.76
| 0.77
| 0.74
| 0.76
| 4,302,548
| 3,248,423
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 843,854
| 645,548
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 792,543
| 614,220
| 21.7
| 21.7
| 0.1 |
2002-Oct-29 Tue
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 403,929
| 323,143
| ###
| ###
| ### |
2002-Oct-25 Fri
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 89.0
| 89.0
| 0.1 |
2002-Oct-24 Thu
| 0.8
| 0.81
| 0.78
| 0.79
| 1,443,252
| 1,147,385
| 22.2
| 22.2
| ### |
2002-Oct-23 Wed
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 0.81
| 0.82
| 0.79
| 0.79
| 383,856
| ###
| 11.8
| 11.8
| ### |
2002-Oct-21 Mon
| 0.82
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Oct-18 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| 718,980
| 582,373
| 88.6
| 88.6
| 0.1 |
2002-Oct-17 Thu
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 20.7
| 20.7
| ### |
2002-Oct-16 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 82.4
| 82.4
| 0.1 |
2002-Oct-15 Tue
| 0.77
| 0.79
| 0.77
| 0.79
| 898,626
| 700,928
| 89.3
| 89.3
| ### |
2002-Oct-14 Mon
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 4.3
| 4.3
| ### |
2002-Oct-11 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Oct-10 Thu
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 22.4
| 22.4
| 0.1 |
2002-Oct-09 Wed
| 0.82
| 0.83
| 0.81
| 0.82
| 220,029
| 180,423
| ###
| ###
| 0.1 |
2002-Oct-08 Tue
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 16.6
| 16.6
| 0.1 |
2002-Oct-04 Fri
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 81.8
| 81.8
| ### |
2002-Oct-03 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.85
| 0.85
| 0.82
| 0.83
| 1,599,424
| ###
| 16.4
| 16.4
| ### |
2002-Oct-01 Tue
| 0.82
| 0.84
| 0.81
| 0.84
| 380,354
| ###
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.83
| 0.86
| 0.82
| 0.86
| 1,741,082
| ###
| 90.2
| 90.2
| ### |
2002-Sep-27 Fri
| 0.84
| 0.86
| 0.84
| 0.86
| 255,252
| ###
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Sep-24 Tue
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Sep-23 Mon
| 0.84
| 0.84
| 0.81
| 0.81
| 631,658
| ###
| 12.4
| 12.4
| 0.1 |
2002-Sep-20 Fri
| 0.86
| 0.87
| 0.84
| 0.85
| 589,978
| ###
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.89
| ###
| 0.87
| 0.87
|
|
| 16.1
| 16.1
| 0.1 |
2002-Sep-18 Wed
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 74.9
| 74.9
| 0.1 |
2002-Sep-17 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| 16.0
| 16.0
| 0.1 |
2002-Sep-16 Mon
| ###
| ###
| 0.88
| 0.88
| 1,841,927
| 810,447
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| 0.87
| 0.87
| 283,624
| 123,376
| 8.8
| 8.8
| 0.1 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.88
| ###
| 0.88
| ###
| 9,341,051
| ###
| 89.2
| 89.2
| 0.0 |
2002-Sep-06 Fri
| 0.86
| 0.89
| 0.86
| 0.87
|
|
| 84.2
| 84.2
| 0.1 |
2002-Sep-05 Thu
| 0.88
| 0.89
| 0.87
| 0.87
| 409,247
| ###
| 22.9
| 22.9
| 0.1 |
2002-Sep-04 Wed
| 0.89
| 0.89
| 0.87
| 0.87
| 386,377
| ###
| ###
| ###
| 0.1 |
2002-Sep-03 Tue
| 0.89
| ###
| 0.89
| ###
| 466,323
| ###
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| 0.89
| 0.89
| 0.87
| 0.88
| 674,541
| ###
| 26.2
| 26.2
| 0.1 |
2002-Aug-28 Wed
| ###
| ###
| 0.86
| 0.89
|
|
| 22.7
| 22.7
| ### |
2002-Aug-27 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Aug-26 Mon
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| 4.1
| 4.1
| ### |
2002-Aug-23 Fri
| 0.84
| 0.88
| 0.84
| 0.87
| 1,044,250
| 898,055
| 90.5
| 90.5
| 0.1 |
2002-Aug-22 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 87.0
| 87.0
| ### |
2002-Aug-21 Wed
| 0.81
| 0.81
| 0.8
| 0.81
| 415,073
| ###
| 73.6
| 73.6
| 0.1 |
2002-Aug-20 Tue
| 0.8
| 0.81
| 0.79
| 0.81
| 1,055,274
| ###
| ###
| ###
| 0.1 |
2002-Aug-19 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 869,128
| 690,956
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 0.8
| 0.81
| 0.79
| 0.81
| 860,254
| ###
| 77.6
| 77.6
| 0.1 |
2002-Aug-15 Thu
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 78.9
| 78.9
| 0.1 |
2002-Aug-14 Wed
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Aug-09 Fri
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 18.5
| 18.5
| ### |
2002-Aug-08 Thu
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 79.7
| 79.7
| 0.1 |
2002-Aug-07 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 17.8
| 17.8
| 0.1 |
2002-Aug-06 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 89.8
| 89.8
| ### |
2002-Aug-05 Mon
| 0.82
| 0.82
| 0.78
| 0.79
| 615,821
| 492,656
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.83
| 0.84
| 0.82
| 0.82
| 244,350
| ###
| 24.3
| 24.3
| 0.1 |
2002-Aug-01 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 383,976
| ###
| 21.3
| 21.3
| ### |
2002-Jul-31 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 458,851
| 380,846
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.84
| 0.85
| 0.83
| 0.84
| 1,230,922
| 1,033,974
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.84
| 0.85
| 0.83
| 0.84
| 1,469,087
| ###
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.83
| 0.85
| 0.83
| 0.84
| 1,054,522
| ###
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.78
| 0.81
| 0.78
| 0.8
| 2,344,453
| 1,863,840
| 93.1
| 93.1
| 0.1 |
2002-Jul-23 Tue
| 0.77
| 0.78
| 0.75
| 0.77
|
|
| 68.1
| 68.1
| 0.1 |
2002-Jul-22 Mon
| 0.75
| 0.79
| 0.75
| 0.77
| 994,253
| 765,574
| ###
| ###
| 0.1 |
2002-Jul-19 Fri
| 0.78
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.82
| 0.82
| 0.77
| 0.78
| 1,082,351
| ###
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| 0.82
| 0.83
| 0.81
| 0.81
| 1,654,326
| 1,356,547
| 36.7
| 36.7
| 0.1 |
2002-Jul-16 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 29.3
| 29.3
| 0.1 |
2002-Jul-15 Mon
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| 573,443
| 464,488
| ###
| ###
| 0.1 |
2002-Jul-11 Thu
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 23.9
| 23.9
| 0.1 |
2002-Jul-10 Wed
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 91.8
| 91.8
| 0.1 |
2002-Jul-09 Tue
| 0.82
| 0.83
| 0.78
| 0.79
| 1,280,745
| ###
| 6.8
| 6.8
| ### |
2002-Jul-08 Mon
| 0.83
| 0.83
| 0.81
| 0.82
| 1,165,052
| 955,342
| ###
| ###
| 0.1 |
2002-Jul-05 Fri
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| 69.2
| 69.2
| 0.1 |
2002-Jul-04 Thu
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 22.9
| 22.9
| 0.1 |
2002-Jul-03 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 4,087,684
| ###
| 11.8
| 11.8
| 0.1 |
2002-Jul-02 Tue
| 0.88
| 0.88
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 0.89
| ###
| 0.86
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 518,045
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 0.89
| 0.89
| 2,111,672
| ###
| 7.5
| 7.5
| ### |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 3,113,747
| 0
| 82.7
| 82.7
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,146,443
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.87
| ###
| 0.83
| ###
| 1,468,250
| 609,323
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.87
| 0.87
| 1,602,070
| ###
| 8.7
| 8.7
| 0.1 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,441,683
| 0
| 29.5
| 29.5
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 425,557
| 0
| 31.7
| 31.7
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,005,753
| 0
| 82.9
| 82.9
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 577,852
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2002-Jun-04 Tue
| 1
| ###
| ###
| ###
| 728,071
| 0
| 32.5
| 32.5
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 1
| 1
| 1,393,072
| ###
| 24.8
| 24.8
| ### |
2002-May-31 Fri
| ###
| ###
| 1
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 5,579,221
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 2,708,788
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 543,342
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 593,545
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 1,323,779
| 0
| 87.9
| 87.9
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 2,601,856
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 3,005,576
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 2,459,287
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 2,527,129
| 0
| 90.5
| 90.5
| 0.0 |
2002-May-03 Fri
| 1
| ###
| ###
| ###
| 5,172,043
| 0
| 86.1
| 86.1
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 3,871,176
| 0
| 10.3
| 10.3
| 0.0 |
2002-May-01 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 1.28
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Apr-29 Mon
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 748,077
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| 92.4
| 92.4
| ### |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 1.29
| 1.29
| 1.23
| 1.27
| 1,935,227
| 2,438,386
| 18.0
| 18.0
| ### |
2002-Apr-16 Tue
| ###
| ###
| 1.29
| 1.29
| 1,257,622
| ###
| ###
| ###
| 0.1 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 1.4
| 1.4
| 1.29
| ###
| 941,288
| ###
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Apr-08 Mon
| 1.44
| 1.44
| 1.42
| 1.42
| 454,223
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 1.42
| 1.44
| 1.42
| 1.44
| 1,099,774
| 1,572,676
| ###
| ###
| 0.1 |
2002-Apr-04 Thu
| 1.42
| 1.42
| 1.4
| 1.41
| 1,458,171
| 2,056,021
| 32.4
| 32.4
| ### |
2002-Apr-03 Wed
| 1.4
| 1.43
| 1.4
| 1.42
| 365,429
| 517,082
| 84.3
| 84.3
| ### |
2002-Apr-02 Tue
| 1.43
| 1.44
| 1.4
| 1.4
| 555,484
| 788,787
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| 83.2
| 83.2
| 0.1 |
2002-Mar-27 Wed
| ###
| 1.41
| ###
| 1.4
| 3,819,445
| ###
| 74.7
| 74.7
| ### |
2002-Mar-26 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Mar-25 Mon
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| 30.2
| 30.2
| 0.1 |
2002-Mar-22 Fri
| 1.41
| 1.45
| 1.41
| 1.44
|
|
| 83.0
| 83.0
| 0.1 |
2002-Mar-21 Thu
| 1.42
| 1.43
| 1.41
| 1.41
| 430,551
| 611,382
| 26.3
| 26.3
| ### |
2002-Mar-20 Wed
| 1.45
| 1.46
| 1.42
| 1.43
|
|
| 21.3
| 21.3
| 0.1 |
2002-Mar-19 Tue
| 1.45
| 1.45
| 1.41
| 1.45
| 662,385
| ###
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 1.47
| 1.47
| 1.44
| 1.45
| 5,148,851
| 7,491,578
| ###
| ###
| ### |
2002-Mar-15 Fri
| 1.47
| 1.49
| 1.44
| 1.44
| 1,704,773
| ###
| 20.9
| 20.9
| 0.1 |
2002-Mar-14 Thu
| 1.476
| 1.5
| 1.476
| 1.48
|
|
| 72.2
| 72.2
| 0.1 |
2002-Mar-13 Wed
| 1.5
| 1.5
| 1.47
| 1.475
| 492,829
| 731,851
| 19.8
| 19.8
| 0.1 |
2002-Mar-12 Tue
| 1.51
| 1.52
| 1.49
| 1.5
|
|
| 30.2
| 30.2
| 0.1 |
2002-Mar-11 Mon
| 1.53
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 1.56
| 1.56
| 1.54
| 1.54
| 1,951,051
| 3,024,129
| ###
| ###
| ### |
2002-Mar-06 Wed
| 1.56
| 1.56
| 1.55
| 1.56
| 2,433,525
| ###
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 1.57
| 1.59
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 1.55
| 1.57
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 1.5
| 1.54
| 1.49
| 1.54
|
|
| 88.8
| 88.8
| ### |
2002-Feb-27 Wed
| 1.5
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 1.5
| 1.54
| 1.48
| 1.5
| 1,690,689
| 2,552,940
| ###
| ###
| 0.1 |
2002-Feb-25 Mon
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 20.8
| 20.8
| ### |
2002-Feb-22 Fri
| 1.52
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.54
| 1.54
| 1.51
| 1.52
|
|
| 22.6
| 22.6
| 0.1 |
2002-Feb-20 Wed
| 1.53
| 1.54
| 1.47
| 1.5
| 605,225
| ###
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| 1.55
| 1.55
| 1.53
| 1.54
| 404,450
| 622,853
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1.54
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.51
| 1.53
| 1.5
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2002-Feb-13 Wed
| 1.51
| 1.52
| 1.48
| 1.5
| 527,687
| ###
| 28.9
| 28.9
| 0.1 |
2002-Feb-12 Tue
| 1.48
| 1.52
| 1.48
| 1.51
| 432,979
| ###
| ###
| ###
| 0.1 |
2002-Feb-11 Mon
| 1.48
| 1.48
| 1.46
| ###
| 130,247
| ###
| 29.2
| 29.2
| 0.0 |
2002-Feb-08 Fri
| 1.5
| 1.5
| 1.46
| 1.48
| 444,085
| 657,245
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 1.48
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Feb-06 Wed
| 1.49
| 1.5
| 1.46
| 1.48
|
|
| 32.2
| 32.2
| 0.1 |
2002-Feb-05 Tue
| 1.54
| 1.54
| 1.5
| 1.5
| 925,583
| 1,406,886
| ###
| ###
| 0.1 |
2002-Feb-04 Mon
| 1.52
| 1.59
| 1.52
| 1.53
|
|
| 73.5
| 73.5
| ### |
2002-Feb-01 Fri
| 1.47
| 1.53
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jan-31 Thu
| 1.42
| 1.46
| 1.41
| 1.46
| 1,203,278
| ###
| ###
| ###
| 0.1 |
2002-Jan-30 Wed
| 1.45
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.46
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Jan-28 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.45
| 1.48
| 1.44
| 1.45
| 1,487,985
| 2,172,458
| ###
| ###
| ### |
2002-Jan-24 Thu
| 1.41
| 1.45
| 1.4
| 1.44
|
|
| 86.6
| 86.6
| 0.1 |
2002-Jan-23 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 537,143
| 754,685
| 74.8
| 74.8
| ### |
2002-Jan-22 Tue
| 1.4
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 1.4
| 1.43
| 1.4
| 1.4
| 267,557
| ###
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 27.3
| 27.3
| ### |
2002-Jan-17 Thu
| 1.43
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 1.41
| 1.44
| 1.4
| 1.44
| 319,354
| 453,482
| 86.3
| 86.3
| 0.1 |
2002-Jan-15 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 1,061,949
| 1,497,348
| 22.3
| 22.3
| ### |
2002-Jan-14 Mon
| 1.42
| 1.43
| 1.4
| 1.42
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 1.41
| 1.43
| 1.4
| 1.41
| 837,887
| ###
| ###
| ###
| ### |
2002-Jan-10 Thu
| 1.4
| 1.43
| 1.4
| 1.41
|
|
| 72.8
| 72.8
| ### |
2002-Jan-09 Wed
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| 12.1
| 12.1
| ### |
2002-Jan-08 Tue
| 1.44
| 1.44
| 1.42
| 1.44
| 424,370
| 606,849
| 69.3
| 69.3
| 0.1 |
2002-Jan-07 Mon
| 1.444
| 1.444
| 1.42
| 1.43
|
|
| 23.1
| 23.1
| 0.1 |
2002-Jan-04 Fri
| 1.426
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 1.442
| 1.442
| 1.41
| 1.44
| 217,470
| ###
| 20.6
| 20.6
| 0.1 |
2001-Dec-31 Mon
| ###
| 1.445
| 1.4
| 1.445
|
|
| 80.2
| 80.2
| ### |
2001-Dec-28 Fri
| 1.41
| 1.44
| 1.41
| 1.44
| 446,152
| ###
| 88.2
| 88.2
| 0.1 |
2001-Dec-27 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| 65.0
| 65.0
| ### |
2001-Dec-24 Mon
| 1.4
| 1.4
| ###
| ###
| 150,221
| 105,154
| 6.9
| 6.9
| 0.0 |
2001-Dec-21 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 692,652
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 1.324
| 1.324
|
|
| ###
| ###
| 0.1 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 401,873
| 0
| 22.1
| 22.1
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 610,029
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 857,357
| 0
| 22.5
| 22.5
| 0.0 |
2001-Dec-10 Mon
| 1.41
| 1.43
| ###
| ###
| 381,656
| 272,884
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 722,729
| ###
| 73.1
| 73.1
| ### |
2001-Dec-06 Thu
| 1.41
| 1.41
| ###
| ###
| 303,827
| ###
| 21.4
| 21.4
| 0.0 |
2001-Dec-05 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 1.42
| 1.42
| ###
| ###
| 994,447
| 706,057
| 14.9
| 14.9
| 0.0 |
2001-Dec-03 Mon
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 1.42
| 1.43
| 1.41
| 1.42
| 880,547
| 1,250,376
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| 1.43
| 1.4
| 1.42
| 897,674
| ###
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| 1.41
| ###
| 1.4
| 720,674
| 508,075
| ###
| ###
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 322,445
| 0
| 80.2
| 80.2
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 394,270
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,640,452
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 772,342
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 531,375
| 0
| 75.3
| 75.3
| 0.0 |
2001-Nov-14 Wed
| 1.4
| 1.4
| ###
| ###
| 775,740
| ###
| 27.1
| 27.1
| 0.0 |
2001-Nov-13 Tue
| ###
| 1.4
| ###
| 1.4
| 579,229
| ###
| 78.8
| 78.8
| ### |
2001-Nov-12 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 75.1
| 75.1
| ### |
2001-Nov-09 Fri
| 1.42
| 1.43
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2001-Nov-08 Thu
| 1.41
| 1.42
| 1.41
| 1.42
| 1,737,283
| 2,458,255
| 70.7
| 70.7
| ### |
2001-Nov-07 Wed
| 1.4
| 1.41
| ###
| 1.41
| 3,725,787
| 2,626,679
| 78.1
| 78.1
| ### |
2001-Nov-06 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 1.4
| 1.4
| 1.376
| 1.376
|
|
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 1.4
| 1.41
| ###
| 1.4
| 931,586
| ###
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 1.41
| 1.41
| ###
| 1.41
| 2,528,283
| ###
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| ###
| 1.4
| ###
| 1.4
| 1,415,143
| ###
| 86.9
| 86.9
| ### |
2001-Oct-30 Tue
| 1.4
| 1.4
| ###
| ###
| 1,153,329
| ###
| 21.2
| 21.2
| 0.0 |
2001-Oct-29 Mon
| 1.41
| 1.41
| ###
| 1.41
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 1.42
| 1.43
| 1.4
| 1.41
|
|
| 26.6
| 26.6
| ### |
2001-Oct-25 Thu
| 1.4
| 1.44
| ###
| 1.41
| 3,129,457
| ###
| 71.7
| 71.7
| ### |
2001-Oct-24 Wed
| ###
| 1.42
| ###
| ###
| 1,188,448
| ###
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 2,580,126
| 0
| 88.7
| 88.7
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 847,122
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| 1.29
| ###
| 1,563,987
| 1,008,771
| 24.0
| 24.0
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 4,916,450
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| 1.29
| ###
| 1,232,023
| 794,654
| 74.9
| 74.9
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| 1.28
| 1.29
| 572,244
| ###
| 29.1
| 29.1
| 0.1 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| 1.29
| ###
| 2,743,083
| 1,769,288
| 13.5
| 13.5
| 0.0 |
2001-Oct-10 Wed
| 1.28
| ###
| 1.28
| ###
| 3,228,052
| 2,065,953
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 1.24
| 1.29
| 1.24
| 1.28
|
|
| 87.6
| 87.6
| ### |
2001-Oct-08 Mon
| ###
| 1.25
| ###
| 1.24
| 1,116,552
| 697,845
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 1.22
| 1.23
| 1.2
| 1.21
| 2,506,085
| ###
| 19.8
| 19.8
| ### |
2001-Oct-04 Thu
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 1.27
| 1.27
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Oct-02 Tue
| 1.24
| 1.273
| 1.23
| 1.273
| 1,762,749
| 2,206,080
| 81.2
| 81.2
| ### |
2001-Oct-01 Mon
| 1.21
| 1.26
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 623,147
| 0
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 1.127
| 1.127
| ###
| ###
| 1,085,959
| ###
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 482,382
| 0
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 156,850
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| 1.2
| ###
| ###
| 825,824
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| 1.2
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| 1.21
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2001-Sep-11 Tue
| 1.22
| 1.24
| 1.22
| 1.23
| 672,376
| 827,022
| 77.1
| 77.1
| 0.1 |
2001-Sep-10 Mon
| 1.2
| 1.23
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2001-Sep-07 Fri
| 1.23
| 1.24
| ###
| 1.21
| 641,824
| ###
| 18.4
| 18.4
| ### |
2001-Sep-06 Thu
| 1.22
| 1.25
| 1.21
| 1.25
| 2,781,788
| ###
| 86.6
| 86.6
| ### |
2001-Sep-05 Wed
| 1.23
| 1.24
| 1.22
| 1.22
| 1,637,540
| 2,014,174
| 29.0
| 29.0
| 0.1 |
2001-Sep-04 Tue
| 1.24
| 1.24
| 1.23
| 1.24
| 911,724
| 1,125,979
| ###
| ###
| 0.1 |
2001-Sep-03 Mon
| 1.25
| 1.25
| 1.22
| 1.24
| 1,155,274
| ###
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 1.22
| 1.23
| ###
| 1.23
|
|
| 76.2
| 76.2
| 0.1 |
2001-Aug-30 Thu
| 1.28
| 1.29
| 1.22
| 1.22
| 1,912,622
| 2,400,340
| 8.1
| 8.1
| 0.1 |
2001-Aug-29 Wed
| 1.25
| ###
| 1.24
| 1.29
|
|
| 90.2
| 90.2
| 0.1 |
2001-Aug-28 Tue
| 1.23
| 1.25
| 1.23
| 1.24
| 2,004,627
| ###
| ###
| ###
| 0.1 |
2001-Aug-27 Mon
| 1.2
| 1.24
| 1.2
| 1.24
| 1,709,882
| 2,086,056
| ###
| ###
| 0.1 |
2001-Aug-24 Fri
| ###
| 1.21
| ###
| 1.2
| 926,343
| ###
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Aug-22 Wed
| ###
| 1.2
| ###
| 1.2
| 694,545
| 416,727
| 79.9
| 79.9
| 0.1 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 275,044
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 1.23
| 1.23
| ###
| ###
| 912,152
| 560,973
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 1.2
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,935,623
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 363,927
| 0
| 93.3
| 93.3
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 372,689
| 0
| 20.0
| 20.0
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 821,044
| 0
| 80.0
| 80.0
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 572,486
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 470,079
| 0
| 83.8
| 83.8
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 100,149
| 0
| 79.1
| 79.1
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 345,150
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 774,181
| 0
| 70.0
| 70.0
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 567,178
| 0
| 74.8
| 74.8
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 477,059
| 0
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 1.074
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,851,575
| 0
| 25.3
| 25.3
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 403,143
| 0
| 22.1
| 22.1
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 326,144
| 0
| 28.5
| 28.5
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 345,245
| 0
| 18.9
| 18.9
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 543,425
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 284,747
| 0
| 75.6
| 75.6
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 412,920
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| 1.075
| 548,057
| 0
| 82.6
| 82.6
| ### |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 771,178
| 0
| 7.6
| 7.6
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,133,270
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 424,852
| 0
| 23.2
| 23.2
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 434,825
| 0
| 76.5
| 76.5
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 422,347
| 0
| 81.4
| 81.4
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 205,858
| 0
| 82.2
| 82.2
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 345,271
| 0
| 17.9
| 17.9
| 0.0 |
2001-Jun-18 Mon
| 1.144
| 1.144
| ###
| ###
| 384,955
| ###
| 21.1
| 21.1
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 844,342
| 0
| 25.1
| 25.1
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 392,287
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 386,946
| 0
| 15.8
| 15.8
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 503,986
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 350,958
| 0
| 25.7
| 25.7
| 0.0 |
2001-Jun-01 Fri
| 1.128
| ###
| ###
| ###
| 134,453
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 680,150
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 1.25
| 1.28
| 1.24
| 1.26
| 1,093,586
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| ###
| 1.25
| ###
| 1.2
| 1,471,584
| 919,740
| 88.7
| 88.7
| 0.1 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 153,785
| 0
| 34.4
| 34.4
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 209,183
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 298,356
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 188,382
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 916,471
| 0
| 22.8
| 22.8
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 3,124,179
| 0
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 685,145
| 0
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,981,728
| 0
| 21.9
| 21.9
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 1
| ###
| 6,403,187
| ###
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| 1
|
|
| 80.3
| 80.3
| ### |
2001-Apr-17 Tue
| 0.979
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 332,383
| 0
| 80.6
| 80.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 644,974
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 554,856
| 0
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 566,157
| 0
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 6,500,886
| 0
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 0.88
| 0.88
| 478,878
| ###
| 5.4
| 5.4
| 0.1 |
2001-Mar-29 Thu
| 0.88
| ###
| 0.88
| ###
| 1,279,325
| ###
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.88
| ###
| 0.81
| 0.87
| 948,282
| 384,054
| ###
| ###
| 0.1 |
2001-Mar-27 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 657,447
| 0
| 16.8
| 16.8
| 0.0 |
2001-Mar-23 Fri
| 1
| 1
| ###
| ###
| 1,173,153
| 586,576
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 400,726
| 0
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| 1
| ###
| 165,243
| 82,621
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,122,928
| 0
| 72.2
| 72.2
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,068,872
| 0
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 272,447
| 0
| 87.7
| 87.7
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,038,458
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 938,952
| 0
| 75.7
| 75.7
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,288,977
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,098,143
| 0
| 1.4
| 1.4
| 0.0 |
2001-Feb-28 Wed
| 1.26
| ###
| 1.2
| 1.2
|
|
| 6.4
| 6.4
| 0.1 |
2001-Feb-27 Tue
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| ###
| 1.27
| 1.25
| 1.27
| 148,725
| ###
| 72.0
| 72.0
| ### |
2001-Feb-22 Thu
| 1.273
| 1.273
| 1.24
| 1.26
| 151,684
| ###
| ###
| ###
| ### |
2001-Feb-21 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 83.6
| 83.6
| ### |
2001-Feb-20 Tue
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| 76.1
| 76.1
| 0.1 |
2001-Feb-19 Mon
| 1.22
| 1.25
| 1.21
| 1.25
| 654,149
| ###
| 90.5
| 90.5
| ### |
2001-Feb-16 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Feb-15 Thu
| 1.273
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| 76.5
| 76.5
| ### |
2001-Feb-13 Tue
| 1.29
| 1.29
| 1.26
| 1.29
| 144,043
| 183,654
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| 1.27
| ###
| 1.26
| 1.29
|
|
| 83.8
| 83.8
| 0.1 |
2001-Feb-09 Fri
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| ###
| 1.26
| 1.28
| 287,743
| 181,278
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| 1.27
| 1.29
| 204,459
| ###
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| ###
| ###
| 1.29
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 149,083
| 0
| 34.9
| 34.9
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 635,745
| 0
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 1.29
| ###
| 716,085
| 461,874
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 1.28
| ###
| 1.28
| ###
| 1,306,087
| ###
| 85.4
| 85.4
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| ###
| ###
| 1.28
| ###
| 443,029
| ###
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 1.25
| 1.29
| 1.25
| 1.29
| 515,986
| ###
| ###
| ###
| 0.1 |
2001-Jan-15 Mon
| 1.28
| 1.28
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 1.26
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2001-Jan-11 Thu
| 1.28
| 1.29
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2001-Jan-10 Wed
| ###
| ###
| 1.27
| 1.28
| 732,828
| 465,345
| 23.1
| 23.1
| ### |
2001-Jan-09 Tue
| ###
| ###
| 1.29
| 1.29
| 1,005,447
| ###
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| ###
| ###
| 1.28
| ###
| 203,021
| ###
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| 1.4
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,113,958
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-Dec-26 Tue
| ###
| 1.4
| ###
| ###
| 175,155
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| 1.4
| ###
| ###
| 175,155
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| 1.4
| ###
| ###
| 175,155
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 1.42
| 1.43
| 1.41
| 1.42
| 586,787
| ###
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 1.4
| 1.43
| 1.4
| 1.4
| 264,342
| 374,043
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 1.42
| 1.46
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| 1.48
| 1.48
| 1.43
| 1.43
| 141,845
| 206,384
| 14.4
| 14.4
| 0.1 |
2000-Dec-14 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 118,450
| ###
| 16.4
| 16.4
| 0.1 |
2000-Dec-13 Wed
| 1.476
| 1.5
| 1.47
| 1.5
| 337,070
| 500,548
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 1.46
| 1.5
| 1.46
| 1.48
| 408,056
| 603,922
| 82.1
| 82.1
| 0.1 |
2000-Dec-11 Mon
| 1.44
| 1.48
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 1.44
| 1.46
| ###
| 1.42
| 523,325
| 382,027
| 23.3
| 23.3
| ### |
2000-Dec-07 Thu
| ###
| 1.46
| 1.4
| 1.45
| 183,873
| ###
| 90.4
| 90.4
| ### |
2000-Dec-06 Wed
| 1.45
| 1.46
| ###
| ###
| 1,537,089
| 1,122,074
| 13.7
| 13.7
| 0.0 |
2000-Dec-05 Tue
| 1.46
| 1.46
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 1.46
| 1.46
| 1.43
| 1.44
| 573,957
| ###
| ###
| ###
| 0.1 |
2000-Dec-01 Fri
| ###
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| 1.45
| ###
| 1.4
| 978,879
| 709,687
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 1.5
| 1.5
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Nov-27 Mon
| 1.5
| 1.5
| 1.47
| 1.48
| 1,186,573
| ###
| ###
| ###
| 0.1 |
2000-Nov-24 Fri
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| 20.9
| 20.9
| 0.1 |
2000-Nov-23 Thu
| ###
| ###
| 1.53
| 1.55
|
|
| 15.6
| 15.6
| ### |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Nov-20 Mon
| ###
| 1.7
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 1.677
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 1.53
| 1.649
| 1.53
| 1.649
| 951,670
| 1,512,679
| 97.2
| 97.2
| 0.1 |
2000-Nov-15 Wed
| 1.47
| 1.56
| 1.47
| 1.53
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 1.47
| 1.47
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 1.48
| 1.48
| 1.46
| 1.46
| 1,163,886
| ###
| 21.7
| 21.7
| 0.1 |
2000-Nov-09 Thu
| 1.47
| 1.49
| 1.47
| 1.48
| 4,877,850
| ###
| 71.0
| 71.0
| 0.1 |
2000-Nov-08 Wed
| 1.48
| 1.49
| 1.47
| 1.47
|
|
| 26.5
| 26.5
| ### |
2000-Nov-07 Tue
| 1.48
| 1.48
| 1.46
| 1.47
| 760,147
| ###
| ###
| ###
| ### |
2000-Nov-06 Mon
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 15.0
| 15.0
| ### |
2000-Nov-03 Fri
| 1.54
| 1.54
| 1.45
| 1.49
|
|
| 12.0
| 12.0
| ### |
2000-Nov-02 Thu
| ###
| ###
| 1.53
| 1.55
| 746,342
| 570,951
| ###
| ###
| ### |
2000-Nov-01 Wed
| 1.53
| 1.57
| 1.5
| 1.55
| 706,929
| ###
| 80.9
| 80.9
| ### |
2000-Oct-31 Tue
| 1.48
| 1.52
| 1.46
| 1.5
|
|
| 81.2
| 81.2
| 0.1 |
2000-Oct-30 Mon
| 1.49
| 1.54
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 1.46
| 1.49
| 1.46
| 1.49
| 1,158,922
| ###
| 83.2
| 83.2
| ### |
2000-Oct-26 Thu
| 1.43
| 1.47
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| 1.4
| 1.5
| 1.4
| 1.42
|
|
| 78.6
| 78.6
| ### |
2000-Oct-24 Tue
| ###
| 1.4
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2000-Oct-19 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 1.29
| 1.29
| 282,950
| ###
| ###
| ###
| 0.1 |
2000-Oct-17 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 1.27
| ###
| 1.27
| 1.28
|
|
| 71.1
| 71.1
| ### |
2000-Oct-13 Fri
| 1.29
| ###
| 1.26
| 1.27
| 226,655
| ###
| ###
| ###
| ### |
2000-Oct-12 Thu
| ###
| ###
| 1.29
| 1.29
| 102,245
| 65,948
| 34.2
| 34.2
| 0.1 |
2000-Oct-11 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2000-Oct-09 Mon
| 1.27
| 1.27
| 1.25
| 1.25
| 3,268,276
| 4,118,027
| 24.7
| 24.7
| ### |
2000-Oct-06 Fri
| 1.27
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 1.25
| 1.27
| 1.24
| 1.27
| 403,350
| ###
| 81.0
| 81.0
| ### |
2000-Oct-04 Wed
| 1.23
| 1.26
| 1.23
| 1.25
| 88,425
| 110,089
| ###
| ###
| ### |
2000-Oct-03 Tue
| 1.24
| 1.25
| 1.23
| 1.23
| 71,325
| 88,443
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 21.3
| 21.3
| 0.1 |
2000-Sep-29 Fri
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 27.6
| 27.6
| ### |
2000-Sep-26 Tue
| 1.27
| 1.28
| 1.25
| 1.25
|
|
| 19.5
| 19.5
| ### |
2000-Sep-25 Mon
| 1.24
| 1.28
| 1.24
| 1.28
| 160,586
| ###
| 89.3
| 89.3
| ### |
2000-Sep-22 Fri
| 1.24
| 1.26
| 1.24
| 1.24
|
|
| 83.9
| 83.9
| 0.1 |
2000-Sep-21 Thu
| 1.25
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 1.26
| 1.27
| 1.25
| 1.26
| 166,570
| 209,878
| ###
| ###
| ### |
2000-Sep-18 Mon
| 1.29
| 1.29
| 1.25
| 1.28
| 112,849
| ###
| 42.2
| 42.2
| ### |
2000-Sep-15 Fri
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 89.0
| 89.0
| 0.1 |
2000-Sep-14 Thu
| 1.24
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 1.22
| 1.26
| 1.22
| 1.25
| 533,152
| ###
| ###
| ###
| ### |
2000-Sep-12 Tue
| 1.24
| 1.25
| 1.23
| 1.23
| 732,747
| ###
| 34.7
| 34.7
| 0.1 |
2000-Sep-11 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| 1.27
| 1.27
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 37.1
| 37.1
| ### |
2000-Sep-06 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 81.8
| 81.8
| ### |
2000-Sep-05 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 688,578
| ###
| 22.5
| 22.5
| ### |
2000-Sep-04 Mon
| 1.28
| 1.28
| 1.27
| 1.28
| 274,373
| 349,825
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| 1.28
| 1.28
| 755,540
| 483,545
| ###
| ###
| ### |
2000-Aug-31 Thu
| 1.28
| ###
| 1.28
| 1.28
| 261,875
| ###
| 76.9
| 76.9
| ### |
2000-Aug-30 Wed
| ###
| ###
| 1.27
| 1.27
| 291,248
| 184,942
| 20.5
| 20.5
| ### |
2000-Aug-29 Tue
| ###
| ###
| 1.27
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 1.27
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| 1.41
| ###
| ###
| 760,170
| ###
| 93.7
| 93.7
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 469,685
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 1.27
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 1.228
| 1.28
| 1.228
| 1.28
| 198,921
| 249,446
| 94.3
| 94.3
| ### |
2000-Aug-14 Mon
| 1.27
| 1.27
| 1.24
| 1.25
| 131,940
| 165,584
| 26.8
| 26.8
| ### |
2000-Aug-11 Fri
| 1.28
| 1.28
| 1.25
| 1.27
| 122,270
| 154,671
| ###
| ###
| ### |
2000-Aug-10 Thu
| 1.26
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| 1.25
| 1.27
| 1.25
| 1.27
| 326,724
| 411,672
| 82.7
| 82.7
| ### |
2000-Aug-08 Tue
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Aug-07 Mon
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 1.25
| 1.27
| 1.24
| 1.26
|
|
| 75.7
| 75.7
| ### |
2000-Aug-03 Thu
| 1.27
| 1.27
| 1.25
| 1.26
| 172,355
| ###
| ###
| ###
| ### |
2000-Aug-02 Wed
| 1.24
| 1.26
| 1.22
| 1.26
|
|
| 82.7
| 82.7
| ### |
2000-Aug-01 Tue
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 67.7
| 67.7
| 0.1 |
2000-Jul-31 Mon
| 1.23
| 1.23
| 1.21
| 1.22
| 931,641
| ###
| ###
| ###
| 0.1 |
2000-Jul-28 Fri
| 1.27
| 1.27
| 1.23
| 1.24
| 271,121
| ###
| ###
| ###
| 0.1 |
2000-Jul-27 Thu
| 1.23
| 1.26
| 1.22
| 1.26
| 469,674
| ###
| 87.7
| 87.7
| ### |
2000-Jul-26 Wed
| 1.25
| 1.26
| 1.23
| 1.26
|
|
| 75.8
| 75.8
| ### |
2000-Jul-25 Tue
| 1.26
| 1.26
| 1.24
| 1.25
| 251,375
| ###
| 31.5
| 31.5
| ### |
2000-Jul-24 Mon
| ###
| 1.29
| 1.25
| 1.26
| 487,048
| 618,550
| 35.8
| 35.8
| ### |
2000-Jul-21 Fri
| 1.21
| 1.26
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 527,820
| 0
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| 1.22
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2000-Jul-13 Thu
| 1.2
| 1.2
| ###
| ###
| 773,970
| 464,382
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 1.23
| 1.23
| ###
| 1.2
| 955,923
| ###
| 14.6
| 14.6
| 0.1 |
2000-Jul-11 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| 95.8
| 95.8
| 0.1 |
2000-Jul-10 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Jul-07 Fri
| 1.158
| 1.24
| ###
| ###
| 13,919,980
| 8,630,387
| ###
| ###
| 0.0 |
|