Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 03:58:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for MIR .. Wednesday 18th February 2026

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon ### ### 2.57 2.58 27.9 27.9 0.2
2026-Mar-13 Fri ### ### ### ### 143,448 0 33.7 33.7 0.0
2026-Mar-12 Thu 2.73 2.73 ### ### 181,943 248,352 38.8 38.8 0.0
2026-Mar-11 Wed 2.76 2.78 2.71 2.76 ### ### 0.2
2026-Mar-10 Tue 2.73 2.78 2.73 2.77 ### ### 0.2
2026-Mar-09 Mon 2.74 2.74 2.655 ### 46.0 46.0 0.0
2026-Mar-06 Fri 2.7 2.77 2.7 2.72 201,425 ### ### ### 0.2
2026-Mar-05 Thu 2.74 2.76 ### 2.72 157,925 ### ### ### 0.2
2026-Mar-04 Wed ### 2.72 ### ### 76.3 76.3 0.0
2026-Mar-03 Tue 2.76 2.77 ### 2.71 177,454 245,773 ### ### ###
2026-Mar-02 Mon 2.8 2.8 ### 2.74 26.7 26.7 0.2
2026-Feb-27 Fri 2.84 2.86 2.8 2.8 174,573 494,041 25.0 25.0 0.2
2026-Feb-26 Thu 2.86 2.86 ### 2.82 170,022 ### 29.2 29.2 ###
2026-Feb-25 Wed 2.82 2.85 2.82 2.85 111,455 315,974 65.9 65.9 ###
2026-Feb-24 Tue 2.84 2.84 2.79 2.8 35.3 35.3 0.2
2026-Feb-23 Mon ### ### 2.84 2.84 192,285 273,044 ### ### 0.2
2026-Feb-20 Fri ### ### 2.88 2.88 ### ### 0.2
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue 3 ### ### ### 191,152 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### 2.985 ### 151,283 225,789 82.2 82.2 0.0
2026-Feb-12 Thu ### ### ### ### 141,585 0 44.2 44.2 0.0
2026-Feb-11 Wed ### ### ### ### 76,626 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon 3 ### ### ### 131,048 0 ### ### 0.0
2026-Feb-06 Fri 3 3 ### ### 133,181 199,771 ### ### 0.0
2026-Feb-05 Thu 3 ### ### ### 81.6 81.6 0.0
2026-Feb-04 Wed ### ### ### 3 69,676 0 ### ### 0.2
2026-Feb-03 Tue ### ### ### ### 87,853 0 ### ### 0.0
2026-Feb-02 Mon ### ### 3 ### 120,641 ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 137,229 0 80.0 80.0 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 89,871 0 44.2 44.2 0.0
2026-Jan-27 Tue ### ### ### ### 138,857 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 96,270 0 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 122,184 0 ### ### 0.0
2026-Jan-21 Wed ### ### 3.085 ### 31.8 31.8 0.0
2026-Jan-20 Tue ### ### ### ### 71.4 71.4 0.0
2026-Jan-19 Mon ### ### ### ### 32.6 32.6 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 3.145 ### ### ### 68,124 0 64.5 64.5 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 76,940 0 63.8 63.8 0.0
2026-Jan-09 Fri ### ### ### ### 106,244 0 32.8 32.8 0.0
2026-Jan-08 Thu ### ### ### ### 68,587 0 70.3 70.3 0.0
2026-Jan-07 Wed ### ### ### ### 65.8 65.8 0.0
2026-Jan-06 Tue ### ### ### ### 73.6 73.6 0.0
2026-Jan-05 Mon ### ### ### ### 88,749 0 37.8 37.8 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 133,376 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 25,989 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 71.7 71.7 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 56,485 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 122,659 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 90,045 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 38,940 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 258,382 0 32.8 32.8 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 129,286 0 42.2 42.2 0.0
2025-Dec-10 Wed ### ### ### ### 140,970 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 54,525 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 84,387 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 64,486 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 160,451 0 35.3 35.3 0.0
2025-Dec-02 Tue ### ### ### ### 248,588 0 37.9 37.9 0.0
2025-Dec-01 Mon ### ### ### ### 116,859 0 ### ### 0.0
2025-Nov-28 Fri ### 3.2 ### ### 94,144 ### 24.5 24.5 0.0
2025-Nov-27 Thu 3.22 3.22 ### 3.2 64,580 103,973 34.6 34.6 0.2
2025-Nov-26 Wed ### 3.22 ### ### 65,050 ### ### ### 0.0
2025-Nov-25 Tue ### 3.23 ### ### 131,948 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 63,272 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 100,740 0 82.2 82.2 0.0
2025-Nov-20 Thu ### ### ### ### 49,720 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 220,426 0 ### ### 0.0
2025-Nov-18 Tue ### 3.21 ### ### 61.1 61.1 0.0
2025-Nov-17 Mon 3.23 3.26 ### 3.21 168,927 275,351 29.0 29.0 ###
2025-Nov-14 Fri 3.23 3.24 3.2 3.23 193,440 622,876 68.7 68.7 ###
2025-Nov-13 Thu 3.24 3.26 3.22 3.23 58,420 189,280 ### ### ###
2025-Nov-12 Wed 3.25 3.26 3.23 3.26 55,072 ### ### ### 0.2
2025-Nov-11 Tue 3.24 3.27 3.23 3.23 ### ### ###
2025-Nov-10 Mon 3.27 3.27 3.23 3.24 55,651 ### ### ### ###
2025-Nov-07 Fri ### 3.29 3.25 3.26 48.2 48.2 0.2
2025-Nov-06 Thu 3.23 3.29 3.22 3.26 157,481 ### ### ### 0.2
2025-Nov-05 Wed 3.26 3.26 3.21 3.24 52.2 52.2 ###
2025-Nov-04 Tue 3.26 3.28 3.25 3.26 75.7 75.7 0.2
2025-Nov-03 Mon 3.29 3.29 3.26 3.28 125,520 411,078 45.6 45.6 0.2
2025-Oct-31 Fri ### ### 3.28 3.29 62,580 ### ### ### ###
2025-Oct-30 Thu ### ### 3.29 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 32,076 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri 3.28 ### 3.28 ### 78.6 78.6 0.0
2025-Oct-23 Thu 3.28 ### 3.28 3.28 ### ### 0.2
2025-Oct-22 Wed ### ### 3.28 3.28 105,377 ### ### ### 0.2
2025-Oct-21 Tue ### ### ### ### 26,525 0 30.6 30.6 0.0
2025-Oct-20 Mon ### ### ### ### 43.8 43.8 0.0
2025-Oct-17 Fri ### ### ### ### 118,751 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 37,529 0 36.1 36.1 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### 3.29 ### 106,049 174,450 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 71,045 0 35.8 35.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### 3.29 3.29 125,489 206,429 37.8 37.8 ###
2025-Oct-07 Tue ### ### 3.28 ### 117,888 ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 86,225 0 67.5 67.5 0.0
2025-Oct-02 Thu ### ### ### ### 28,774 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### 3.29 ### ### ### 0.0
2025-Sep-29 Mon ### ### 3.25 3.29 ### ### ###
2025-Sep-26 Fri ### ### 3.27 ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### 3.28 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 92,282 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 81,173 0 ### ### 0.0
2025-Sep-19 Fri ### ### 3.26 ### 198,242 ### ### ### 0.0
2025-Sep-18 Thu 3.29 3.29 3.25 3.27 149,559 489,057 ### ### ###
2025-Sep-17 Wed ### ### 3.29 3.29 60,243 ### 34.0 34.0 ###
2025-Sep-16 Tue ### ### 3.27 ### 152,379 ### ### ### 0.0
2025-Sep-15 Mon ### ### 3.28 3.29 119,320 195,684 27.3 27.3 ###
2025-Sep-12 Fri ### ### 3.29 ### 30.2 30.2 0.0
2025-Sep-11 Thu ### ### 3.27 ### 28.3 28.3 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### 3.41 ### ### ### ### 0.0
2025-Sep-08 Mon ### 3.42 ### ### ### ### 0.0
2025-Sep-05 Fri 3.41 3.41 ### ### 130,578 ### 26.7 26.7 0.0
2025-Sep-04 Thu 3.44 3.45 ### ### ### ### 0.0
2025-Sep-03 Wed 3.41 3.46 3.41 3.41 ### ### ###
2025-Sep-02 Tue 3.43 3.46 3.41 3.41 52,189 ### 33.3 33.3 ###
2025-Sep-01 Mon 3.41 3.49 3.41 3.43 97,758 ### ### ### 0.2
2025-Aug-29 Fri 3.45 3.45 3.4 3.41 69,171 ### 23.4 23.4 ###
2025-Aug-28 Thu 3.4 3.45 3.4 3.44 78.0 78.0 0.2
2025-Aug-27 Wed ### 3.4 ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 146,357 0 74.5 74.5 0.0
2025-Aug-25 Mon ### ### ### ### 65.1 65.1 0.0
2025-Aug-22 Fri ### ### ### ### 72.0 72.0 0.0
2025-Aug-21 Thu ### ### ### ### 38,141 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 87,625 0 ### ### 0.0
2025-Aug-19 Tue ### ### 3.29 3.29 88,979 146,370 29.8 29.8 ###
2025-Aug-18 Mon ### ### 3.28 3.29 ### ### ###
2025-Aug-15 Fri ### ### ### ### 56,652 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 29.1 29.1 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 15:58:51 thru 2026-03-17 15:58:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000