Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 05:42:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIS) MIDWEST CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIS    Limits Next Section


Company Details for (MIS) MIDWEST CORPORATION LIMITED

Listing Code MIS
Listing Name MIDWEST CORPORATION LIMITED
GICS Sector Materials
ISIN Name MIDWEST CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIS3


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for MIS .. Thursday 25th September 2008

MIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (MIS) MIDWEST CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.069
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 1,486 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 6,378 0 ### ### 0.0
2008-Sep-23 Tue 6.41 6.45 6.4 6.4 31,429 ### ### ### 0.5
2008-Sep-22 Mon 6.4 6.45 ### 6.4 155,543 501,626 ### ### 0.5
2008-Sep-19 Fri ### 6.4 ### 6.4 67,850 217,120 ### ### 0.5
2008-Sep-18 Thu 6.25 ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 343,851 0 49.0 49.0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 97,128 0 75.8 75.8 0.0
2008-Sep-02 Tue ### ### ### ### 95,921 0 68.5 68.5 0.0
2008-Sep-01 Mon ### ### ### ### 23,287 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 65,120 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 48,750 0 65.7 65.7 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 38.5 38.5 0.0
2008-Aug-20 Wed ### 6.43 ### 6.43 65,481 210,521 ### ### ###
2008-Aug-19 Tue ### ### ### ### 27,454 0 ### ### 0.0
2008-Aug-18 Mon 6.46 6.46 ### ### 48,073 155,275 ### ### 0.0
2008-Aug-15 Fri ### 6.43 ### 6.43 ### ### ###
2008-Aug-14 Thu ### ### ### ### 158,351 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 146,123 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 257,243 0 ### ### 0.0
2008-Aug-08 Fri 6.4 6.4 ### ### 157,871 505,187 ### ### 0.0
2008-Aug-07 Thu 6.4 6.4 ### 6.4 14,588,885 ### 70.6 70.6 0.5
2008-Aug-06 Wed ### 6.43 ### 6.4 243,045 781,389 68.9 68.9 0.5
2008-Aug-05 Tue ### 6.4 ### ### ### ### 0.0
2008-Aug-04 Mon 6.4 6.47 ### 6.46 15,226 49,256 ### ### ###
2008-Aug-01 Fri 6.48 6.49 ### 6.49 ### ### ###
2008-Jul-31 Thu 6.44 6.49 ### 6.49 ### ### ###
2008-Jul-30 Wed 6.4 6.4 ### ### ### ### 0.0
2008-Jul-29 Tue ### 6.5 ### 6.5 169,944 ### ### ### 0.5
2008-Jul-28 Mon ### 6.4 ### 6.4 158,459 ### ### ### 0.5
2008-Jul-25 Fri 6.4 6.4 ### ### ### ### 0.0
2008-Jul-24 Thu ### 6.7 6.46 6.5 24.7 24.7 0.5
2008-Jul-23 Wed ### ### ### ### 25.4 25.4 0.0
2008-Jul-22 Tue ### ### 6.55 ### ### ### 0.0
2008-Jul-21 Mon 6.55 6.7 6.53 6.7 381,185 ### ### ### 0.5
2008-Jul-18 Fri 6.53 6.56 6.52 6.56 77.3 77.3 0.5
2008-Jul-17 Thu 6.54 6.55 6.5 6.53 35.8 35.8 ###
2008-Jul-16 Wed 6.5 6.54 6.48 6.54 1,006,853 ### 72.9 72.9 0.5
2008-Jul-15 Tue 6.4 6.52 6.4 6.51 ### ### ###
2008-Jul-14 Mon 6.45 6.51 6.4 6.5 4,299,589 27,753,846 80.9 80.9 0.5
2008-Jul-11 Fri 6.4 6.51 ### 6.5 ### ### 0.5
2008-Jul-10 Thu 6.4 6.44 ### 6.4 307,177 ### 73.4 73.4 0.5
2008-Jul-09 Wed ### 6.42 ### 6.4 2,743,525 ### ### ### 0.5
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 505,471 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 301,421 0 66.6 66.6 0.0
2008-Jul-03 Thu ### 6.4 ### ### 323,855 ### 77.0 77.0 0.0
2008-Jul-02 Wed 6.4 6.42 ### ### 39.6 39.6 0.0
2008-Jul-01 Tue 6.44 6.44 ### ### 34.1 34.1 0.0
2008-Jun-30 Mon 6.4 6.5 6.4 6.44 147,529 ### ### ### 0.5


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 17:42:11 thru 2026-03-11 17:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000