Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-18 03:10:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIT) MARINER PIPELINE INCOME FUND Daily Prices...

     Prev Section TOC    Company Info for MIT    Limits Next Section


Company Details for (MIT) MARINER PIPELINE INCOME FUND

Listing Code MIT
Listing Name MARINER PIPELINE INCOME FUND
GICS Sector Utilities
ISIN Name MARINER PIPELINE
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MIT1


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for MIT .. Monday 12th January 2009

MIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.975 145 ###
MAX 2.2 4,236,148 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

225 Days for (MIT) MARINER PIPELINE INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035699999999999996
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 13.1 13.1 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon 1.025 1.025 ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 93.5 93.5 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.975 0.975 0.975 0.975 145 141 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 6,687 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 15.0 15.0 0.0
2008-Dec-17 Wed ### ### ### ### 17,840 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### 1 1 19.3 19.3 ###
2008-Dec-12 Fri ### ### ### ### 12.0 12.0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 7,645 0 31.6 31.6 0.0
2008-Dec-02 Tue ### ### ### ### 16.7 16.7 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 31,120 0 ### ### 0.0
2008-Nov-27 Thu ### ### 1 1 30,983 ### 13.1 13.1 ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue 1.26 1.26 ### ### ### ### 0.0
2008-Nov-24 Mon 1.2 1.26 ### ### ### ### 0.0
2008-Nov-21 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Nov-20 Thu 1.26 1.26 1.25 1.25 ### ### ###
2008-Nov-19 Wed 1.26 1.26 1.26 1.26 6,156 7,756 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 1.26 ### 1.26 ### 7,940 ### ### ### 0.0
2008-Nov-14 Fri ### ### 1.26 1.26 24.2 24.2 ###
2008-Nov-13 Thu 1.28 ### 1.28 ### 85.7 85.7 0.0
2008-Nov-12 Wed 1.28 1.28 1.28 1.28 0 ###
2008-Nov-11 Tue 1.28 1.28 1.28 1.28 0 ###
2008-Nov-10 Mon ### ### 1.28 1.28 ### ### ###
2008-Nov-07 Fri ### ### ### ### 82.0 82.0 0.0
2008-Nov-06 Thu 1.28 1.28 1.28 1.28 81.2 81.2 ###
2008-Nov-05 Wed ### ### 1.26 1.26 17.7 17.7 ###
2008-Nov-04 Tue ### 1.4 ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 21,450 0 63.1 63.1 0.0
2008-Oct-30 Thu 1.27 ### 1.25 ### 70.7 70.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 1.25 ### 44,983 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 29.5 29.5 0.0
2008-Oct-23 Thu ### ### ### ### 13,149 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 3,846 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 38,056 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 1.42 1.43 ### ### ### ### 0.0
2008-Oct-16 Thu 1.43 1.43 1.43 1.43 0 0.1
2008-Oct-15 Wed ### 1.43 1.25 1.43 90.9 90.9 0.1
2008-Oct-14 Tue 1.425 1.425 1.425 1.425 0 ###
2008-Oct-13 Mon ### 1.425 ### 1.425 24,026 ### ### ### ###
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 1.42 1.425 ### 1.425 77.9 77.9 ###
2008-Oct-08 Wed ### 1.425 ### 1.425 95.0 95.0 ###
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 24,753 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1.41 1.41 ### ### 15,850 11,174 24.8 24.8 0.0
2008-Oct-01 Wed ### ### ### ### 14,120 0 73.5 73.5 0.0
2008-Sep-30 Tue ### 1.42 ### ### 33,472 ### ### ### 0.0
2008-Sep-29 Mon 1.42 1.42 1.42 1.42 0 ###
2008-Sep-26 Fri 1.42 1.42 1.42 1.42 28,289 40,170 ### ### ###
2008-Sep-25 Thu 1.42 1.42 1.42 1.42 550 781 ### ### ###
2008-Sep-24 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Sep-23 Tue 1.42 1.45 ### 1.45 ### ### ###
2008-Sep-22 Mon 1.41 1.43 1.41 1.43 39,657 ### 80.3 80.3 0.1
2008-Sep-19 Fri 1.4 1.47 ### ### 37,180 27,327 15.2 15.2 0.0
2008-Sep-18 Thu ### ### ### ### 22,240 0 36.0 36.0 0.0
2008-Sep-17 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2008-Sep-16 Tue ### 1.5 1.45 1.5 33,483 49,387 ### ### 0.1
2008-Sep-15 Mon 1.51 1.51 ### ### 65,855 49,720 ### ### 0.0
2008-Sep-12 Fri 1.53 1.55 1.52 1.55 21,024 32,271 ### ### ###
2008-Sep-11 Thu ### 1.53 ### 1.53 87.7 87.7 ###
2008-Sep-10 Wed ### 1.52 ### 1.52 77.9 77.9 0.1
2008-Sep-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-08 Mon 1.5 1.5 1.5 1.5 62.2 62.2 0.1
2008-Sep-05 Fri 1.51 1.52 1.5 1.5 ### ### 0.1
2008-Sep-04 Thu 1.5 1.53 1.49 1.49 40,424 61,040 43.6 43.6 ###
2008-Sep-03 Wed 1.53 1.53 1.5 1.53 75.5 75.5 ###
2008-Sep-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-01 Mon 1.5 1.5 1.5 1.5 2,773 4,159 67.5 67.5 0.1
2008-Aug-29 Fri 1.54 1.54 1.54 1.54 0 ###
2008-Aug-28 Thu 1.49 1.54 1.48 1.54 ### ### ###
2008-Aug-27 Wed 1.48 1.54 1.48 1.54 33,757 50,973 91.1 91.1 ###
2008-Aug-26 Tue 1.5 1.5 1.48 1.48 52,073 77,588 19.8 19.8 0.1
2008-Aug-25 Mon 1.55 1.55 1.5 1.5 34,380 52,429 ### ### 0.1
2008-Aug-22 Fri 1.47 1.55 1.47 1.55 90.2 90.2 ###
2008-Aug-21 Thu 1.55 1.55 1.54 1.54 19,550 ### 35.0 35.0 ###
2008-Aug-20 Wed 1.5 1.55 1.5 1.55 13,250 ### 85.6 85.6 ###
2008-Aug-19 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Aug-18 Mon 1.52 1.55 1.5 1.55 82.8 82.8 ###
2008-Aug-15 Fri 1.52 1.57 1.51 1.57 87.3 87.3 0.1
2008-Aug-14 Thu 1.52 1.57 1.51 1.57 ### ### 0.1
2008-Aug-13 Wed 1.58 1.58 1.58 1.58 0 0.1
2008-Aug-12 Tue 1.58 1.58 1.58 1.58 0 0.1
2008-Aug-11 Mon 1.58 1.58 1.58 1.58 950 ### ### ### 0.1
2008-Aug-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-07 Thu 1.48 1.5 1.46 1.5 78.4 78.4 0.1
2008-Aug-06 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-05 Tue 1.48 1.48 1.46 1.46 ### ### 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Jul-30 Wed 1.47 1.5 1.46 1.46 28.4 28.4 0.1
2008-Jul-29 Tue 1.46 1.46 1.46 1.46 6,250 9,125 76.2 76.2 0.1
2008-Jul-28 Mon 1.46 1.46 1.46 1.46 78.9 78.9 0.1
2008-Jul-25 Fri 1.43 1.45 1.43 1.45 2,245 ### ### ### ###
2008-Jul-24 Thu 1.43 1.43 1.42 1.42 29.8 29.8 ###
2008-Jul-23 Wed 1.5 1.5 1.42 1.42 ### ### ###
2008-Jul-22 Tue 1.49 1.51 1.49 1.51 74.7 74.7 0.1
2008-Jul-21 Mon 1.49 1.49 1.45 1.45 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 1.49 1.49 1.45 1.45 21,120 31,046 17.9 17.9 ###
2008-Jul-16 Wed 1.455 1.455 ### 1.4 66,359 48,276 13.5 13.5 ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 1.51 1.51 ### ### 9,641 7,278 34.1 34.1 0.0
2008-Jul-11 Fri 1.55 ### 1.55 ### 37,840 29,326 83.7 83.7 0.0
2008-Jul-10 Thu 1.51 1.55 1.51 1.55 ### ### ###
2008-Jul-09 Wed 1.44 1.5 1.41 1.5 93.3 93.3 0.1
2008-Jul-08 Tue 1.47 1.52 1.47 1.52 38,371 ### ### ### 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.55 1.55 1.52 1.52 ### ### 0.1
2008-Jul-03 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
2008-Jul-02 Wed 1.53 1.55 1.5 1.55 78.6 78.6 ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 1.5 1.54 1.4 1.53 171,376 251,922 77.2 77.2 ###
2008-Jun-27 Fri 1.53 1.53 1.45 1.5 59,472 ### ### ### 0.1
2008-Jun-26 Thu 1.45 1.53 1.45 1.53 116,085 ### ### ### ###
2008-Jun-25 Wed 1.41 1.5 ### 1.5 93.3 93.3 0.1
2008-Jun-24 Tue 1.49 1.57 1.49 1.5 75.0 75.0 0.1
2008-Jun-23 Mon ### 1.58 1.5 ### 85,556 131,756 73.4 73.4 0.0
2008-Jun-20 Fri ### ### 1.525 1.525 11.7 11.7 0.1
2008-Jun-19 Thu ### 1.58 1.485 1.58 ### ### 0.1
2008-Jun-18 Wed 1.54 ### 1.54 ### 52,320 40,286 ### ### 0.0
2008-Jun-17 Tue 1.55 ### 1.55 ### 404,922 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 29.7 29.7 0.0
2008-Jun-13 Fri ### ### 1.56 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 16,525 0 ### ### 0.0
2008-Jun-11 Wed ### ### 1.625 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu 1.7 1.7 1.645 ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 36.6 36.6 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### 1.71 ### 1.71 30,955 ### ### ### 0.1
2008-May-29 Thu 1.7 1.7 1.7 1.7 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 14,540 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 22,450 0 ### ### 0.0
2008-May-23 Fri ### 1.7 ### 1.7 97,147 82,574 ### ### ###
2008-May-22 Thu 1.7 1.7 ### 1.7 65.3 65.3 ###
2008-May-21 Wed ### ### 1.71 1.71 24,477 20,927 32.7 32.7 0.1
2008-May-20 Tue 1.73 1.74 1.71 1.71 31.3 31.3 0.1
2008-May-19 Mon 1.73 1.74 1.73 1.73 21,179 36,745 67.2 67.2 ###
2008-May-16 Fri 1.73 1.73 1.73 1.73 65.2 65.2 ###
2008-May-15 Thu 1.73 1.73 1.73 1.73 3,345 5,786 65.0 65.0 ###
2008-May-14 Wed 1.75 1.77 1.7 1.7 14.7 14.7 ###
2008-May-13 Tue ### ### ### ### 7,424 0 ### ### 0.0
2008-May-12 Mon 1.7 ### 1.7 ### 80.7 80.7 0.0
2008-May-09 Fri ### 1.7 ### 1.7 67.9 67.9 ###
2008-May-08 Thu ### ### ### ### 31,680 0 86.1 86.1 0.0
2008-May-07 Wed ### 1.7 ### 1.7 ### ### ###
2008-May-06 Tue ### 1.7 1.645 1.645 19.4 19.4 0.1
2008-May-05 Mon 1.7 ### 1.7 ### 78.9 78.9 0.0
2008-May-02 Fri 1.7 1.7 ### ### ### ### 0.0
2008-May-01 Thu 1.7 1.725 1.7 1.7 67.3 67.3 ###
2008-Apr-30 Wed 1.7 1.72 1.7 1.7 ### ### ###
2008-Apr-29 Tue 1.77 1.77 ### ### 16,589 14,681 ### ### 0.0
2008-Apr-28 Mon 1.79 1.79 1.77 1.77 ### ### ###
2008-Apr-24 Thu 1.77 ### 1.77 ### ### ### 0.0
2008-Apr-23 Wed 1.7 1.745 1.7 1.745 83.2 83.2 0.1
2008-Apr-22 Tue ### ### ### ### 20.0 20.0 0.0
2008-Apr-21 Mon 1.7 1.7 1.7 1.7 66.6 66.6 ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 61,442 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.745 1.745 1.745 1.745 0 0.1
2008-Apr-14 Mon 1.75 1.75 1.71 1.745 8,620 ### 38.0 38.0 0.1
2008-Apr-11 Fri ### 1.78 ### 1.78 93.2 93.2 0.1
2008-Apr-10 Thu 1.76 1.8 ### ### 19,656 ### 10.6 10.6 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### 1.74 ### ### 4,236,148 3,685,448 38.0 38.0 0.0
2008-Apr-07 Mon 1.71 1.74 ### ### ### ### 0.0
2008-Apr-04 Fri 1.7 1.71 ### 1.71 14,425 ### 65.3 65.3 0.1
2008-Apr-03 Thu 1.7 1.7 ### ### 32,058 27,249 21.4 21.4 0.0
2008-Apr-02 Wed ### ### 1.7 1.7 44,880 38,148 ### ### ###
2008-Apr-01 Tue 1.7 1.7 ### ### 30.0 30.0 0.0
2008-Mar-31 Mon 1.7 ### 1.7 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 1.74 1.74 1.74 1.74 61.8 61.8 0.1
2008-Mar-26 Wed 1.73 1.73 1.73 1.73 0 ###
2008-Mar-25 Tue ### 1.77 ### 1.77 ### ### ###
2008-Mar-20 Thu 1.73 1.73 1.73 1.73 73.5 73.5 ###
2008-Mar-19 Wed 1.73 1.73 ### ### ### ### 0.0
2008-Mar-18 Tue ### 1.73 ### 1.655 35,474 30,685 ### ### 0.1
2008-Mar-17 Mon ### ### ### ### 20,653 0 ### ### 0.0
2008-Mar-14 Fri 1.76 1.76 1.7 1.7 12.2 12.2 ###
2008-Mar-13 Thu 1.7 1.78 1.7 1.78 23,640 ### ### ### 0.1
2008-Mar-12 Wed ### 1.7 ### 1.7 86.1 86.1 ###
2008-Mar-11 Tue 1.52 1.57 1.52 1.57 88.4 88.4 0.1
2008-Mar-10 Mon ### ### 1.52 1.52 65,577 ### 13.6 13.6 0.1
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 1.7 1.7 ### ### 25.8 25.8 0.0
2008-Mar-03 Mon 1.71 1.71 1.7 1.7 29,585 50,442 43.9 43.9 ###
2008-Feb-29 Fri 1.73 1.75 1.71 1.71 ### ### 0.1
2008-Feb-28 Thu 1.75 1.8 1.725 1.8 ### ### 0.1
2008-Feb-27 Wed 1.75 1.78 1.72 1.73 44,448 77,784 24.4 24.4 ###
2008-Feb-26 Tue 1.78 1.78 1.78 1.78 2,684 4,777 ### ### 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-18 15:10:47 thru 2025-12-18 15:10:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000