(MIX) MIRVAC INDUSTRIAL TRUST Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Jun-04 07:13:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MIX) MIRVAC INDUSTRIAL TRUST Daily Prices Page 6...

TOC Company Info for MIX Limits

Company Details for (MIX) MIRVAC INDUSTRIAL TRUST

Listing Code	MIX
Listing Name	MIRVAC INDUSTRIAL TRUST
GICS Sector	Real Estate
ISIN Name	MIRVAC INDUSTRIAL
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000MIX3

Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for MIX .. Friday 21st November 2014

MIX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.145	30,198,027	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MIX Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

300 Days for (MIX) MIRVAC INDUSTRIAL TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2009-Jan-02 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-31 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	0.125	###	###	64,975	###	98.1	98.1	0.0
2008-Dec-24 Wed	0.125	0.125	###	###			9.2	9.2	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	0.155	###	0.155			87.7	87.7	###
2008-Dec-19 Fri	0.155	0.155	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	0.125	###	0.125	300,023	18,751	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			31.4	31.4	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	271,287	0	###	###	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	917,921	0	69.4	69.4	0.0
2008-Dec-05 Fri	0.125	0.125	###	###	59,757	###	19.5	19.5	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	0.125	0.125	###	###	161,958	10,122	19.7	19.7	0.0
2008-Dec-02 Tue	0.125	0.125	0.125	0.125	24,983	3,122	75.9	75.9	0.0
2008-Dec-01 Mon	0.125	0.125	0.125	0.125			74.1	74.1	0.0
2008-Nov-28 Fri	0.125	###	0.125	###			###	###	0.0
2008-Nov-27 Thu	0.125	###	0.125	###	101,951	6,371	91.2	91.2	0.0
2008-Nov-26 Wed	0.145	0.155	###	###	1,611,926	124,924	2.0	2.0	0.0
2008-Nov-25 Tue	###	###	###	###	109,472	0	68.8	68.8	0.0
2008-Nov-24 Mon	###	0.155	###	###	17,423	1,350	###	###	0.0
2008-Nov-21 Fri	###	###	0.125	###	256,242	###	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	0.155	0.155	###	0.155			84.9	84.9	###
2008-Nov-18 Tue	###	0.155	###	0.155			96.8	96.8	###
2008-Nov-17 Mon	###	###	###	###	1,340,443	0	95.0	95.0	0.0
2008-Nov-14 Fri	###	###	###	###			94.3	94.3	0.0
2008-Nov-13 Thu	0.145	###	###	###	4,061,773	0	14.6	14.6	0.0
2008-Nov-12 Wed	0.145	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###			13.4	13.4	0.0
2008-Nov-10 Mon	###	###	0.145	0.145	112,386	8,147	###	###	###
2008-Nov-07 Fri	###	###	0.145	0.145	122,857	###	19.1	19.1	###
2008-Nov-06 Thu	###	###	###	###	305,644	0	81.2	81.2	0.0
2008-Nov-05 Wed	0.185	###	###	###	324,751	0	6.7	6.7	0.0
2008-Nov-04 Tue	###	###	0.175	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	0.175	364,958	0	70.1	70.1	0.0
2008-Oct-31 Fri	###	###	###	###	822,682	0	95.4	95.4	0.0
2008-Oct-30 Thu	###	###	###	###	301,821	0	###	###	0.0
2008-Oct-29 Wed	###	0.145	0.125	###	1,054,821	###	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			29.1	29.1	0.0
2008-Oct-24 Fri	###	###	###	###			7.2	7.2	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	0.125	###	###	###	2,026,253	0	8.8	8.8	0.0
2008-Oct-21 Tue	###	0.125	###	###	30,198,027	1,887,376	97.2	97.2	0.0
2008-Oct-20 Mon	###	###	0.083	###			3.3	3.3	0.0
2008-Oct-17 Fri	###	0.145	###	###	4,622,041	###	5.7	5.7	0.0
2008-Oct-16 Thu	###	###	0.125	###	2,284,072	142,754	###	###	0.0
2008-Oct-15 Wed	0.185	0.185	###	###			7.6	7.6	0.0
2008-Oct-14 Tue	0.185	0.21	0.185	###	553,224	###	74.9	74.9	0.0
2008-Oct-13 Mon	###	###	###	###			14.6	14.6	0.0
2008-Oct-10 Fri	###	0.2	###	###	871,083	###	51.4	51.4	0.0
2008-Oct-09 Thu	0.21	0.21	0.2	###			###	###	0.0
2008-Oct-08 Wed	###	0.21	0.2	0.21			###	###	###
2008-Oct-07 Tue	0.21	###	###	###			###	###	0.0
2008-Oct-06 Mon	0.23	###	0.21	###	130,926	13,747	19.2	19.2	0.0
2008-Oct-03 Fri	0.2	###	###	###	200,473	0	82.8	82.8	0.0
2008-Oct-02 Thu	###	0.21	###	###	76,187	###	78.4	78.4	0.0
2008-Oct-01 Wed	0.21	0.21	0.2	0.21	390,177	79,986	73.5	73.5	###
2008-Sep-30 Tue	###	0.22	###	###			###	###	0.0
2008-Sep-29 Mon	0.22	0.22	0.21	0.21	164,053	35,271	###	###	###
2008-Sep-26 Fri	0.22	0.225	0.21	0.22	434,673	94,541	###	###	0.0
2008-Sep-25 Thu	0.23	0.23	###	###	1,739,980	###	7.5	7.5	0.0
2008-Sep-24 Wed	###	###	0.225	0.23			18.2	18.2	###
2008-Sep-23 Tue	0.245	0.25	###	###			###	###	0.0
2008-Sep-22 Mon	0.275	0.275	0.225	###	317,145	79,286	2.2	2.2	0.0
2008-Sep-19 Fri	0.255	0.255	0.245	0.245			12.9	12.9	0.0
2008-Sep-18 Thu	0.25	0.26	0.24	0.26	559,945	139,986	###	###	0.0
2008-Sep-17 Wed	###	###	0.26	0.26			###	###	0.0
2008-Sep-16 Tue	0.26	0.28	0.26	0.275	889,747	###	90.6	90.6	###
2008-Sep-15 Mon	0.28	0.28	###	0.275			36.2	36.2	###
2008-Sep-12 Fri	0.285	###	0.285	0.29	286,882	40,880	###	###	###
2008-Sep-11 Thu	0.275	0.28	###	0.275			80.7	80.7	###
2008-Sep-10 Wed	0.26	0.27	0.26	###	2,942,659	###	83.6	83.6	0.0
2008-Sep-09 Tue	0.28	0.28	0.26	###			9.4	9.4	0.0
2008-Sep-08 Mon	0.275	0.28	###	0.28			74.6	74.6	###
2008-Sep-05 Fri	0.26	###	0.255	0.26	2,748,389	###	###	###	0.0
2008-Sep-04 Thu	###	0.275	###	###	2,237,280	307,626	###	###	0.0
2008-Sep-03 Wed	0.285	0.29	###	0.27	571,058	###	9.5	9.5	###
2008-Sep-02 Tue	0.285	0.29	0.285	0.29	630,448	181,253	###	###	###
2008-Sep-01 Mon	0.29	0.29	0.285	0.29	1,581,154	454,581	67.5	67.5	###
2008-Aug-29 Fri	0.29	###	0.285	0.29			###	###	###
2008-Aug-28 Thu	0.29	###	0.28	0.285			19.3	19.3	###
2008-Aug-27 Wed	0.27	###	0.27	0.285			###	###	###
2008-Aug-26 Tue	0.23	0.285	0.23	###			###	###	0.0
2008-Aug-25 Mon	0.225	0.225	###	0.225			###	###	###
2008-Aug-22 Fri	0.185	0.21	0.185	0.21			###	###	###
2008-Aug-21 Thu	0.225	0.225	0.2	0.2			1.6	1.6	0.0
2008-Aug-20 Wed	0.245	0.245	###	###	282,320	34,584	10.1	10.1	0.0
2008-Aug-19 Tue	0.25	0.25	###	0.245			27.8	27.8	0.0
2008-Aug-18 Mon	0.245	0.255	0.245	0.25			83.2	83.2	0.0
2008-Aug-15 Fri	0.245	0.25	0.24	0.245	796,729	###	###	###	0.0
2008-Aug-14 Thu	0.245	0.245	###	0.245	984,848	120,643	###	###	0.0
2008-Aug-13 Wed	0.25	0.255	0.24	0.24	1,135,879	###	16.9	16.9	0.0
2008-Aug-12 Tue	0.25	0.255	0.245	0.245	2,815,948	703,987	###	###	0.0
2008-Aug-11 Mon	0.25	0.25	###	0.245			22.4	22.4	0.0
2008-Aug-08 Fri	0.245	0.245	0.24	0.24			16.4	16.4	0.0
2008-Aug-07 Thu	0.245	0.26	0.24	0.245	7,835,747	###	70.6	70.6	0.0
2008-Aug-06 Wed	0.22	0.26	###	0.24			96.3	96.3	0.0
2008-Aug-05 Tue	###	###	0.2	0.21			89.3	89.3	###
2008-Aug-04 Mon	###	0.225	0.2	0.2			###	###	0.0
2008-Aug-01 Fri	0.21	0.225	0.2	0.2			###	###	0.0
2008-Jul-31 Thu	0.23	0.23	0.21	0.22			###	###	0.0
2008-Jul-30 Wed	###	###	###	0.21	579,945	0	###	###	###
2008-Jul-29 Tue	###	###	###	0.2	1,315,059	0	24.6	24.6	0.0
2008-Jul-28 Mon	0.2	0.21	0.2	0.21	275,973	56,574	###	###	###
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	0.185	###			###	###	0.0
2008-Jul-23 Wed	0.185	0.2	0.185	###			80.5	80.5	0.0
2008-Jul-22 Tue	###	0.2	0.185	0.185			7.4	7.4	###
2008-Jul-21 Mon	0.185	0.22	0.185	###			83.1	83.1	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	0.175	###	675,986	59,148	69.9	69.9	0.0
2008-Jul-16 Wed	0.2	0.2	###	###	1,217,525	121,752	9.4	9.4	0.0
2008-Jul-15 Tue	0.2	0.2	0.185	0.185			7.0	7.0	###
2008-Jul-14 Mon	###	###	###	0.2			###	###	0.0
2008-Jul-11 Fri	###	###	0.2	###			1.4	1.4	0.0
2008-Jul-10 Thu	0.225	0.23	0.21	0.23			###	###	###
2008-Jul-09 Wed	0.245	0.245	0.22	###	119,953	27,889	###	###	0.0
2008-Jul-08 Tue	0.225	0.225	###	0.21			###	###	###
2008-Jul-07 Mon	0.245	0.245	0.225	0.23	115,043	###	9.1	9.1	###
2008-Jul-04 Fri	0.24	0.245	0.22	0.22	433,374	100,759	3.0	3.0	0.0
2008-Jul-03 Thu	0.225	0.25	0.225	0.25			###	###	0.0
2008-Jul-02 Wed	0.25	0.26	###	0.24	2,164,851	###	15.2	15.2	0.0
2008-Jul-01 Tue	0.25	###	###	###	963,543	0	7.4	7.4	0.0
2008-Jun-30 Mon	###	###	0.24	0.24			###	###	0.0
2008-Jun-27 Fri	0.275	0.29	###	0.27	2,242,324	###	###	###	###
2008-Jun-26 Thu	###	###	###	###	2,435,320	0	###	###	0.0
2008-Jun-25 Wed	###	0.355	0.285	###			1.7	1.7	0.0
2008-Jun-24 Tue	###	###	###	0.355			###	###	0.0
2008-Jun-23 Mon	###	###	###	###	1,223,426	0	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	0.375	###	419,551	###	23.0	23.0	0.0
2008-Jun-19 Thu	0.4	0.42	###	###	229,946	48,288	###	###	0.0
2008-Jun-18 Wed	0.41	0.42	###	###			###	###	0.0
2008-Jun-17 Tue	0.425	0.425	0.41	0.42			28.2	28.2	###
2008-Jun-16 Mon	###	0.425	###	0.425			###	###	###
2008-Jun-13 Fri	0.41	###	0.41	0.41	255,221	52,320	72.2	72.2	###
2008-Jun-12 Thu	0.425	0.425	0.41	0.41			21.5	21.5	###
2008-Jun-11 Wed	0.42	0.425	###	0.42			###	###	###
2008-Jun-10 Tue	###	0.425	###	0.425	29,154	###	92.9	92.9	###
2008-Jun-06 Fri	0.42	0.43	###	0.425			79.3	79.3	###
2008-Jun-05 Thu	0.43	0.43	0.41	0.41	23,255	###	12.6	12.6	###
2008-Jun-04 Wed	0.42	###	0.41	0.43	539,043	###	85.8	85.8	###
2008-Jun-03 Tue	0.45	0.45	###	0.425			10.2	10.2	###
2008-Jun-02 Mon	###	###	###	###			6.3	6.3	0.0
2008-May-30 Fri	0.47	0.47	###	###			###	###	0.0
2008-May-29 Thu	0.47	0.47	0.46	###			###	###	0.0
2008-May-28 Wed	0.48	0.48	0.46	0.47	175,372	82,424	###	###	###
2008-May-27 Tue	0.485	0.485	0.475	0.485	61,546	29,542	###	###	0.0
2008-May-26 Mon	0.49	0.49	0.47	0.485			36.2	36.2	0.0
2008-May-23 Fri	0.51	###	###	###	373,953	0	31.1	31.1	0.0
2008-May-22 Thu	0.51	###	0.5	0.51			65.3	65.3	###
2008-May-21 Wed	0.51	###	###	###	14,872	0	26.8	26.8	0.0
2008-May-20 Tue	0.525	0.525	0.49	0.51	176,479	###	###	###	###
2008-May-19 Mon	0.51	0.51	0.49	0.49			###	###	###
2008-May-16 Fri	0.51	0.52	0.5	0.52	786,429	401,078	77.9	77.9	0.0
2008-May-15 Thu	0.53	0.53	0.51	###			13.6	13.6	0.0
2008-May-14 Wed	0.525	0.545	0.51	0.52	368,820	194,552	###	###	0.0
2008-May-13 Tue	0.54	0.545	0.52	0.525	108,257	57,646	###	###	0.0
2008-May-12 Mon	###	0.54	###	0.51	217,280	###	75.3	75.3	###
2008-May-09 Fri	0.5	0.545	0.5	###			70.2	70.2	0.0
2008-May-08 Thu	0.51	0.52	0.49	0.51	311,923	157,521	62.5	62.5	###
2008-May-07 Wed	0.525	0.54	###	0.51			###	###	###
2008-May-06 Tue	0.51	0.55	0.51	0.525			###	###	0.0
2008-May-05 Mon	0.53	0.55	0.53	###			###	###	0.0
2008-May-02 Fri	0.52	0.54	###	0.53	255,527	###	###	###	0.0
2008-May-01 Thu	0.46	0.52	0.46	0.51	305,972	149,926	97.5	97.5	###
2008-Apr-30 Wed	0.43	0.47	0.425	0.45	399,547	###	###	###	0.0
2008-Apr-29 Tue	0.425	0.44	0.42	0.43	120,377	###	77.3	77.3	###
2008-Apr-28 Mon	0.42	0.43	###	0.425			###	###	###
2008-Apr-24 Thu	###	0.42	0.41	0.41			###	###	###
2008-Apr-23 Wed	0.4	0.42	0.4	###	743,858	304,981	74.8	74.8	0.0
2008-Apr-22 Tue	0.41	0.41	###	###			###	###	0.0
2008-Apr-21 Mon	0.41	0.42	0.4	0.41			66.6	66.6	###
2008-Apr-18 Fri	0.41	0.41	###	###	126,746	25,982	26.9	26.9	0.0
2008-Apr-17 Thu	0.41	0.41	###	0.41	364,556	###	###	###	###
2008-Apr-16 Wed	###	0.43	###	0.41	573,880	123,384	88.3	88.3	###
2008-Apr-15 Tue	0.4	0.41	###	0.4	257,346	52,755	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	0.385	0.385			21.2	21.2	0.0
2008-Apr-11 Fri	###	###	###	0.385			3.1	3.1	0.0
2008-Apr-10 Thu	0.42	0.42	###	###			###	###	0.0
2008-Apr-09 Wed	0.43	###	0.42	0.425			###	###	###
2008-Apr-08 Tue	###	###	0.43	0.43			###	###	###
2008-Apr-07 Mon	0.42	###	###	0.43	105,043	0	81.1	81.1	###
2008-Apr-04 Fri	0.42	###	0.42	0.425	869,224	###	###	###	###
2008-Apr-03 Thu	0.425	###	###	0.42	2,353,687	0	###	###	###
2008-Apr-02 Wed	0.43	0.475	###	0.44	578,649	137,429	85.4	85.4	###
2008-Apr-01 Tue	0.4	0.44	0.4	0.42			92.5	92.5	###
2008-Mar-31 Mon	###	0.4	###	###			95.5	95.5	0.0
2008-Mar-28 Fri	###	0.375	0.355	###			15.1	15.1	0.0
2008-Mar-27 Thu	0.355	0.385	###	0.385			94.6	94.6	0.0
2008-Mar-26 Wed	###	###	0.355	###			###	###	0.0
2008-Mar-25 Tue	0.385	###	###	###			###	###	0.0
2008-Mar-20 Thu	0.385	0.4	###	###			80.6	80.6	0.0
2008-Mar-19 Wed	0.4	0.4	###	###	1,367,122	273,424	19.1	19.1	0.0
2008-Mar-18 Tue	###	###	###	0.385			31.5	31.5	0.0
2008-Mar-17 Mon	0.41	###	0.4	0.4			28.0	28.0	0.0
2008-Mar-14 Fri	0.41	0.45	###	0.42			78.4	78.4	###
2008-Mar-13 Thu	0.42	0.455	0.41	0.45	467,288	###	###	###	0.0
2008-Mar-12 Wed	0.43	0.445	###	0.425	415,977	92,554	33.9	33.9	###
2008-Mar-11 Tue	0.43	0.43	0.42	0.425	421,885	###	42.2	42.2	###
2008-Mar-10 Mon	0.44	0.445	0.41	0.43			32.9	32.9	###
2008-Mar-07 Fri	0.455	0.455	0.44	0.44			###	###	###
2008-Mar-06 Thu	###	0.51	0.44	0.47			###	###	###
2008-Mar-05 Wed	###	0.5	0.45	0.49			37.4	37.4	###
2008-Mar-04 Tue	###	###	0.49	0.5	219,083	53,675	9.8	9.8	0.0
2008-Mar-03 Mon	###	0.51	0.485	###			###	###	0.0
2008-Feb-29 Fri	0.52	0.545	0.51	0.51	559,289	295,024	###	###	###
2008-Feb-28 Thu	0.555	###	0.545	0.55			###	###	###
2008-Feb-27 Wed	0.56	0.56	0.55	0.555	132,883	73,750	26.0	26.0	###
2008-Feb-26 Tue	0.555	0.555	0.53	0.545	340,028	###	###	###	0.0
2008-Feb-25 Mon	0.555	0.555	###	0.55			32.5	32.5	###
2008-Feb-22 Fri	0.55	###	###	###			13.6	13.6	0.0
2008-Feb-21 Thu	0.57	0.57	0.54	0.555			###	###	###
2008-Feb-20 Wed	0.58	0.58	0.56	###	381,829	217,642	23.6	23.6	0.0
2008-Feb-19 Tue	0.58	0.59	0.575	0.575			30.4	30.4	###
2008-Feb-18 Mon	0.58	0.58	0.575	0.58	1,379,429	796,620	74.6	74.6	###
2008-Feb-15 Fri	###	###	###	###			80.6	80.6	0.0
2008-Feb-14 Thu	###	###	0.58	###	695,028	201,558	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			20.8	20.8	0.0
2008-Feb-12 Tue	0.645	0.685	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	376,424	0	###	###	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	0.58	###			18.2	18.2	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	1,054,023	0	70.4	70.4	0.0
2008-Feb-01 Fri	0.585	###	0.575	0.58			23.0	23.0	###
2008-Jan-31 Thu	0.59	0.59	0.57	0.585			32.6	32.6	###
2008-Jan-30 Wed	###	###	0.58	0.59	394,384	114,371	38.9	38.9	0.0
2008-Jan-29 Tue	###	###	###	###	538,348	0	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	0.645	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			28.0	28.0	0.0
2008-Jan-22 Tue	###	###	###	###	825,183	0	###	###	0.0
2008-Jan-21 Mon	###	0.7	###	###			85.3	85.3	0.0
2008-Jan-18 Fri	0.7	0.7	###	0.7	461,859	161,650	###	###	###
2008-Jan-17 Thu	###	###	###	0.7	837,122	0	###	###	###
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	0.675	###			32.2	32.2	0.0
2008-Jan-14 Mon	0.7	0.7	###	0.685			###	###	0.0
2008-Jan-11 Fri	0.7	###	0.7	0.7			80.6	80.6	###
2008-Jan-10 Thu	###	0.73	0.685	0.7			###	###	###
2008-Jan-09 Wed	0.71	0.71	0.685	0.685	194,041	135,343	13.2	13.2	0.0
2008-Jan-08 Tue	0.7	###	###	###			80.1	80.1	0.0
2008-Jan-07 Mon	###	###	0.685	0.685			30.8	30.8	0.0
2008-Jan-04 Fri	###	0.71	###	0.7			72.8	72.8	###
2008-Jan-03 Thu	0.7	0.7	###	0.7			###	###	###
2008-Jan-02 Wed	###	0.71	0.7	###	110,487	###	###	###	0.0
2007-Dec-31 Mon	###	0.71	###	0.7	352,983	###	###	###	###
2007-Dec-28 Fri	0.7	###	###	###	469,379	0	2.9	2.9	0.0
2007-Dec-27 Thu	###	###	###	###	32,540	0	82.0	82.0	0.0
2007-Dec-24 Mon	0.71	0.71	###	###			###	###	0.0
2007-Dec-21 Fri	0.73	0.73	###	###	1,108,574	404,629	###	###	0.0
2007-Dec-20 Thu	0.76	0.76	0.73	0.745	403,444	###	###	###	###
2007-Dec-19 Wed	0.7	0.78	0.685	0.75	6,437,740	4,715,644	96.0	96.0	###
2007-Dec-18 Tue	0.72	0.72	###	0.7	770,157	277,256	###	###	###
2007-Dec-17 Mon	0.785	0.785	0.655	0.72	2,168,985	###	###	###	###
2007-Dec-14 Fri	0.78	###	0.75	0.75			15.9	15.9	###
2007-Dec-13 Thu	0.79	0.82	0.79	0.8			###	###	0.1
2007-Dec-12 Wed	0.82	0.82	0.8	0.8	767,428	###	13.6	13.6	0.1
2007-Dec-11 Tue	0.82	0.83	0.82	0.825			73.2	73.2	0.1
2007-Dec-10 Mon	###	0.84	0.81	0.82	1,167,454	963,149	###	###	0.1
2007-Dec-07 Fri	0.8	0.81	0.8	0.81			74.3	74.3	0.1
2007-Dec-06 Thu	0.81	0.81	0.79	0.8	201,981	161,584	21.7	21.7	0.1
2007-Dec-05 Wed	0.82	0.82	0.8	0.8	807,259	653,879	17.4	17.4	0.1
2007-Dec-04 Tue	0.83	###	0.82	0.825	356,329	###	32.3	32.3	0.1
2007-Dec-03 Mon	0.845	0.845	###	0.845			69.9	69.9	###
2007-Nov-30 Fri	0.85	0.85	0.83	0.845			27.0	27.0	###
2007-Nov-29 Thu	0.87	0.87	0.83	0.85			###	###	###
2007-Nov-28 Wed	0.87	0.87	0.825	0.86	189,379	###	###	###	###
2007-Nov-27 Tue	0.85	0.855	###	0.85	102,342	43,751	###	###	###
2007-Nov-26 Mon	0.875	0.885	###	###	272,784	###	26.3	26.3	0.0
2007-Nov-23 Fri	0.88	0.89	0.87	0.88			###	###	0.1
2007-Nov-22 Thu	###	###	0.88	0.88	232,872	###	30.4	30.4	0.1
2007-Nov-21 Wed	0.89	###	0.89	0.89	38,443	###	74.1	74.1	###
2007-Nov-20 Tue	0.89	###	0.88	0.89			###	###	###
2007-Nov-19 Mon	0.89	###	0.89	###	83,129	###	77.1	77.1	0.0
2007-Nov-16 Fri	###	###	0.87	0.89	1,073,041	466,772	###	###	###
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			23.1	23.1	0.0
2007-Nov-13 Tue	###	###	###	###	272,485	0	28.1	28.1	0.0
2007-Nov-12 Mon	###	###	0.945	###			###	###	0.0
2007-Nov-09 Fri	0.955	0.975	###	###	325,783	###	78.0	78.0	0.0
2007-Nov-08 Thu	###	###	###	0.975			76.2	76.2	###
2007-Nov-07 Wed	0.975	###	###	###	606,450	0	31.9	31.9	0.0
2007-Nov-06 Tue	0.975	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	1	###	###	219,388	###	28.2	28.2	0.0
2007-Nov-02 Fri	0.975	###	0.975	1	532,786	###	###	###	###
2007-Nov-01 Thu	1	1	0.975	1			58.6	58.6	###
2007-Oct-31 Wed	0.985	1	0.985	1			72.8	72.8	###
2007-Oct-30 Tue	###	1	###	1	376,124	###	###	###	###
2007-Oct-29 Mon	###	1	###	1			77.2	77.2	###
2007-Oct-26 Fri	###	1	0.985	###			###	###	0.0