Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-03 10:30:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2004-Jan-22 Thu 0.56 0.56 0.54 0.55 353,975 194,686 ### ### ###
2004-Jan-21 Wed 0.56 0.56 0.55 0.56 70.2 70.2 ###
2004-Jan-20 Tue 0.57 0.57 0.57 0.57 67.6 67.6 ###
2004-Jan-19 Mon 0.57 0.57 0.56 0.56 28,254 ### ### ### ###
2004-Jan-16 Fri 0.57 0.57 0.56 0.56 18.4 18.4 ###
2004-Jan-15 Thu 0.58 0.58 0.56 0.57 13,624 ### ### ### ###
2004-Jan-14 Wed 0.57 0.57 0.56 0.56 90,689 ### 18.0 18.0 ###
2004-Jan-13 Tue 0.57 0.58 0.57 0.57 73,350 42,176 ### ### ###
2004-Jan-12 Mon 0.58 0.58 0.57 0.58 69.5 69.5 ###
2004-Jan-09 Fri 0.57 0.58 0.57 0.58 20,286 ### 82.6 82.6 ###
2004-Jan-08 Thu 0.57 0.58 0.57 0.57 ### ### ###
2004-Jan-07 Wed 0.58 0.58 0.57 0.57 ### ### ###
2004-Jan-06 Tue 0.58 0.59 0.57 0.57 ### ### ###
2004-Jan-05 Mon 0.59 0.59 0.57 0.57 12,782 ### 10.4 10.4 ###
2004-Jan-02 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Dec-31 Wed 0.57 0.57 0.57 0.57 ### ### ###
2003-Dec-30 Tue 0.57 0.57 0.57 0.57 47,478 ### ### ### ###
2003-Dec-29 Mon 0.58 0.58 0.57 0.57 12.2 12.2 ###
2003-Dec-24 Wed 0.58 0.58 0.57 0.57 ### ### ###
2003-Dec-23 Tue 0.58 0.59 0.58 0.58 ### ### ###
2003-Dec-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
2003-Dec-19 Fri 0.59 0.59 0.56 0.56 ### ### ###
2003-Dec-18 Thu 0.59 ### 0.59 0.59 78.4 78.4 0.0
2003-Dec-17 Wed 0.58 0.58 0.57 0.58 72.7 72.7 ###
2003-Dec-16 Tue 0.59 0.59 0.57 0.58 21.7 21.7 ###
2003-Dec-15 Mon ### ### 0.58 0.58 41,250 ### 10.5 10.5 ###
2003-Dec-12 Fri 0.58 ### 0.58 ### 91.7 91.7 0.0
2003-Dec-11 Thu 0.58 0.58 0.57 0.57 151,048 86,852 ### ### ###
2003-Dec-10 Wed 0.57 0.58 0.57 0.58 9,452 ### ### ### ###
2003-Dec-09 Tue 0.59 ### 0.56 0.56 ### ### ###
2003-Dec-08 Mon 0.56 0.57 0.55 0.55 16.9 16.9 ###
2003-Dec-05 Fri 0.55 0.56 0.55 0.56 84.7 84.7 ###
2003-Dec-04 Thu 0.55 0.58 0.55 0.55 32,180 18,181 71.5 71.5 ###
2003-Dec-03 Wed 0.55 0.55 0.55 0.55 12,050 6,627 ### ### ###
2003-Dec-02 Tue 0.56 0.58 0.55 0.55 32,651 18,447 18.1 18.1 ###
2003-Dec-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Nov-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Nov-27 Thu 0.55 0.55 0.55 0.55 32,044 17,624 67.7 67.7 ###
2003-Nov-26 Wed 0.55 0.55 0.54 0.54 16.8 16.8 0.0
2003-Nov-25 Tue 0.55 0.56 0.55 0.56 10,450 ### ### ### ###
2003-Nov-24 Mon 0.57 0.57 0.55 0.55 28,389 ### ### ### ###
2003-Nov-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Nov-20 Thu 0.56 0.56 0.55 0.55 ### ### ###
2003-Nov-19 Wed 0.55 0.55 0.55 0.55 3,750 ### ### ### ###
2003-Nov-18 Tue 0.55 0.55 0.55 0.55 78.7 78.7 ###
2003-Nov-17 Mon 0.55 0.56 0.55 0.55 80.8 80.8 ###
2003-Nov-14 Fri 0.55 0.56 0.55 0.56 83.7 83.7 ###
2003-Nov-13 Thu 0.55 0.56 0.55 0.56 ### ### ###
2003-Nov-12 Wed 0.57 0.57 0.56 0.56 21.7 21.7 ###
2003-Nov-11 Tue 0.57 0.58 0.56 0.57 ### ### ###
2003-Nov-10 Mon 0.57 0.57 0.57 0.57 73.8 73.8 ###
2003-Nov-07 Fri 0.57 0.58 0.57 0.57 48,444 27,855 71.8 71.8 ###
2003-Nov-06 Thu 0.58 0.58 0.57 0.58 24,145 13,883 ### ### ###
2003-Nov-05 Wed ### ### 0.57 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### 0.59 ### 238,088 ### 86.3 86.3 0.0
2003-Oct-31 Fri 0.57 0.58 0.56 0.58 79,850 ### 83.4 83.4 ###
2003-Oct-30 Thu 0.56 0.56 0.55 0.56 68.0 68.0 ###
2003-Oct-29 Wed 0.56 0.56 0.56 0.56 70.0 70.0 ###
2003-Oct-28 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Oct-27 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-24 Fri 0.56 0.56 0.55 0.55 29,620 ### 21.6 21.6 ###
2003-Oct-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2003-Oct-22 Wed 0.55 0.56 0.55 0.56 ### ### ###
2003-Oct-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-20 Mon 0.56 0.56 0.55 0.55 21.4 21.4 ###
2003-Oct-17 Fri 0.56 0.57 0.55 0.56 27,780 15,556 ### ### ###
2003-Oct-16 Thu 0.56 0.57 0.55 0.56 68.6 68.6 ###
2003-Oct-15 Wed 0.53 0.56 0.53 0.56 93.5 93.5 ###
2003-Oct-14 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2003-Oct-13 Mon 0.55 0.58 0.55 0.57 29,672 ### ### ### ###
2003-Oct-10 Fri 0.52 0.55 0.52 0.55 ### ### ###
2003-Oct-09 Thu 0.56 0.57 0.55 0.55 17.4 17.4 ###
2003-Oct-08 Wed ### ### 0.57 0.57 ### ### ###
2003-Oct-07 Tue ### ### ### ### 19.5 19.5 0.0
2003-Oct-06 Mon ### ### 0.58 ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 66,950 0 5.5 5.5 0.0
2003-Oct-01 Wed ### ### ### ### 84.9 84.9 0.0
2003-Sep-30 Tue ### ### ### ### 82.8 82.8 0.0
2003-Sep-29 Mon ### ### 0.59 0.59 6.4 6.4 0.0
2003-Sep-26 Fri 0.59 ### 0.58 ### 70,075 20,321 93.5 93.5 0.0
2003-Sep-25 Thu ### ### 0.59 ### 10,850 ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 84.5 84.5 0.0
2003-Sep-22 Mon ### ### ### ### 15,955 0 13.4 13.4 0.0
2003-Sep-19 Fri ### ### ### ### 11,250 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### 0.59 ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.59 ### 136,685 40,322 19.5 19.5 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 17,070 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 25.0 25.0 0.0
2003-Sep-10 Wed ### ### ### ### 91,320 0 14.8 14.8 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 6.9 6.9 0.0
2003-Sep-04 Thu ### ### ### ### 93.5 93.5 0.0
2003-Sep-03 Wed ### ### ### ### 78.2 78.2 0.0
2003-Sep-02 Tue ### ### 0.59 ### ### ### 0.0
2003-Sep-01 Mon 0.58 ### 0.58 0.59 149,124 43,245 ### ### 0.0
2003-Aug-29 Fri ### ### 0.58 0.58 11.0 11.0 ###
2003-Aug-28 Thu ### ### 0.58 0.58 68,344 ### ### ### ###
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.56 0.59 0.56 0.58 90.1 90.1 ###
2003-Aug-25 Mon 0.56 0.56 0.55 0.56 67.8 67.8 ###
2003-Aug-22 Fri 0.58 0.58 0.54 0.56 ### ### ###
2003-Aug-21 Thu 0.55 0.57 0.53 0.57 90.8 90.8 ###
2003-Aug-20 Wed 0.57 ### 0.54 0.54 234,321 ### ### ### 0.0
2003-Aug-19 Tue ### ### 0.56 0.57 183,574 ### 8.3 8.3 ###
2003-Aug-18 Mon ### ### ### ### 126,620 0 19.8 19.8 0.0
2003-Aug-15 Fri 0.57 ### 0.57 ### 245,887 70,077 95.9 95.9 0.0
2003-Aug-14 Thu 0.58 ### 0.56 0.57 ### ### ###
2003-Aug-13 Wed 0.51 0.57 0.51 0.57 332,050 ### ### ### ###
2003-Aug-12 Tue 0.51 0.51 0.5 0.51 115,325 ### 72.1 72.1 ###
2003-Aug-11 Mon 0.49 0.5 0.49 0.5 100,350 49,673 80.3 80.3 0.0
2003-Aug-08 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Aug-07 Thu 0.48 ### 0.48 0.48 ### ### 0.0
2003-Aug-06 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2003-Aug-05 Tue 0.47 0.485 0.47 0.48 79,575 ### 83.4 83.4 0.0
2003-Aug-04 Mon 0.47 0.47 0.47 0.47 ### ### ###
2003-Aug-01 Fri 0.475 0.475 0.47 0.47 36,326 ### 17.5 17.5 ###
2003-Jul-31 Thu 0.48 ### 0.48 0.48 ### ### 0.0
2003-Jul-30 Wed 0.48 0.48 0.48 0.48 19,724 ### ### ### 0.0
2003-Jul-29 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2003-Jul-28 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2003-Jul-25 Fri 0.49 0.49 0.47 0.47 5.2 5.2 ###
2003-Jul-24 Thu 0.49 ### 0.49 0.49 21,285 ### 69.0 69.0 ###
2003-Jul-23 Wed 0.5 0.5 0.49 0.49 13.0 13.0 ###
2003-Jul-22 Tue 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2003-Jul-21 Mon 0.49 ### 0.49 ### 30,858 ### 80.2 80.2 0.0
2003-Jul-18 Fri 0.49 0.49 0.48 0.48 13.3 13.3 0.0
2003-Jul-17 Thu 0.5 0.5 0.47 0.49 178,922 86,777 14.8 14.8 ###
2003-Jul-16 Wed 0.51 0.52 ### 0.5 11.8 11.8 0.0
2003-Jul-15 Tue 0.48 0.52 0.48 0.51 ### ### ###
2003-Jul-14 Mon ### 0.48 ### 0.48 ### ### 0.0
2003-Jul-11 Fri 0.46 0.47 0.46 0.46 66.9 66.9 0.0
2003-Jul-10 Thu 0.425 0.49 0.425 0.46 95.9 95.9 0.0
2003-Jul-09 Wed 0.425 0.425 0.425 0.425 ### ### ###
2003-Jul-08 Tue 0.425 0.425 ### 0.42 22.4 22.4 ###
2003-Jul-07 Mon 0.43 0.43 0.425 0.425 20.8 20.8 ###
2003-Jul-04 Fri 0.425 ### 0.425 0.43 ### ### ###
2003-Jul-03 Thu 0.425 0.43 0.425 0.425 ### ### ###
2003-Jul-02 Wed 0.425 0.425 0.425 0.425 ### ### ###
2003-Jul-01 Tue ### ### 0.43 0.43 ### ### ###
2003-Jun-30 Mon 0.425 0.44 ### 0.43 76.8 76.8 ###
2003-Jun-27 Fri ### ### 0.425 0.425 53,125 11,289 14.7 14.7 ###
2003-Jun-25 Wed ### ### 0.425 ### ### ### 0.0
2003-Jun-24 Tue 0.425 0.43 0.425 0.43 132,750 56,750 83.0 83.0 ###
2003-Jun-23 Mon 0.425 ### 0.425 0.425 72.4 72.4 ###
2003-Jun-20 Fri ### 0.425 ### 0.42 261,357 ### ### ### ###
2003-Jun-19 Thu 0.41 0.44 ### 0.41 ### ### ###
2003-Jun-18 Wed 0.375 ### ### ### 90.3 90.3 0.0
2003-Jun-17 Tue 0.355 ### 0.355 ### 83.8 83.8 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.355 ### ### ### 25,923 0 ### ### 0.0
2003-Jun-11 Wed ### 0.355 ### 0.355 ### ### 0.0
2003-Jun-10 Tue ### 0.355 ### ### ### ### 0.0
2003-Jun-06 Fri 0.355 0.355 ### ### ### ### 0.0
2003-Jun-05 Thu 0.345 ### 0.345 ### 96,451 ### ### ### 0.0
2003-Jun-04 Wed 0.345 0.345 0.345 0.345 47,440 ### 74.2 74.2 0.0
2003-Jun-03 Tue ### 0.345 ### 0.345 86.3 86.3 0.0
2003-Jun-02 Mon 0.345 0.345 ### ### ### ### 0.0
2003-May-30 Fri 0.345 ### 0.345 0.345 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### 0.345 ### 75.4 75.4 0.0
2003-May-26 Mon 0.345 ### 0.345 ### 63,372 ### 82.3 82.3 0.0
2003-May-23 Fri ### ### 0.345 0.345 464,828 80,182 ### ### 0.0
2003-May-22 Thu ### ### 0.345 0.345 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 183,070 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 11.7 11.7 0.0
2003-May-16 Fri ### ### ### ### 88.5 88.5 0.0
2003-May-15 Thu 0.355 ### ### ### 80,875 0 ### ### 0.0
2003-May-14 Wed ### 0.355 0.345 ### 53,770 ### ### ### 0.0
2003-May-13 Tue 0.345 ### 0.345 ### ### ### 0.0
2003-May-12 Mon 0.345 ### 0.345 ### ### ### 0.0
2003-May-09 Fri 0.345 ### 0.345 0.345 12,580 2,170 ### ### 0.0
2003-May-08 Thu 0.345 0.345 0.345 0.345 49,850 ### ### ### 0.0
2003-May-07 Wed ### ### 0.345 0.345 79,450 ### 20.5 20.5 0.0
2003-May-06 Tue 0.345 ### 0.345 ### 62,150 10,720 83.8 83.8 0.0
2003-May-05 Mon ### ### ### ### 83.4 83.4 0.0
2003-May-02 Fri ### ### ### ### 13.1 13.1 0.0
2003-May-01 Thu ### ### ### ### 5,159 0 ### ### 0.0
2003-Apr-30 Wed ### 0.355 ### ### 70.5 70.5 0.0
2003-Apr-29 Tue 0.355 0.355 ### ### 20.6 20.6 0.0
2003-Apr-28 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Apr-24 Thu 0.355 ### ### 0.355 ### ### 0.0
2003-Apr-23 Wed ### 0.375 0.355 0.375 ### ### ###
2003-Apr-22 Tue ### ### ### 0.355 10.0 10.0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 39,143 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.355 0.355 ### ### 34,340 ### ### ### 0.0
2003-Apr-11 Fri ### 0.355 ### 0.355 56,380 ### 94.0 94.0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 19.1 19.1 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 62,580 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 79.8 79.8 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 15,270 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 9.0 9.0 0.0
2003-Mar-14 Fri ### ### ### ### 87.5 87.5 0.0
2003-Mar-13 Thu ### ### ### ### 14.0 14.0 0.0
2003-Mar-12 Wed ### ### ### ### 143,472 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 153,122 0 82.4 82.4 0.0
2003-Mar-10 Mon ### 0.325 ### 0.325 88.0 88.0 ###
2003-Mar-07 Fri ### 0.325 ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### 0.325 ### 0.325 94.9 94.9 ###
2003-Mar-05 Wed 0.345 0.345 ### ### 0.9 0.9 0.0
2003-Mar-04 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2003-Mar-03 Mon 0.345 0.345 0.345 0.345 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### 0.345 47,380 0 ### ### 0.0
2003-Feb-27 Thu 0.355 0.355 ### ### 21.1 21.1 0.0
2003-Feb-26 Wed 0.355 ### 0.355 ### 252,024 ### ### ### 0.0
2003-Feb-25 Tue ### ### ### 0.355 ### ### 0.0
2003-Feb-24 Mon ### 0.375 0.355 0.355 55,450 ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 67,181 0 26.8 26.8 0.0
2003-Feb-19 Wed 0.375 0.375 0.375 0.375 73.7 73.7 ###
2003-Feb-18 Tue ### ### ### 0.375 12,576 0 ### ### ###
2003-Feb-17 Mon 0.385 0.385 ### ### 8.8 8.8 0.0
2003-Feb-14 Fri ### ### ### ### 5,540 0 91.2 91.2 0.0
2003-Feb-13 Thu ### 0.385 ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 258,470 0 ### ### 0.0
2003-Feb-11 Tue 0.385 0.385 0.375 0.375 19.4 19.4 ###
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### 0.4 ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.4 0.4 ### ### 26.2 26.2 0.0
2003-Feb-04 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2003-Feb-03 Mon 0.4 0.4 0.4 0.4 35,170 ### ### ### 0.0
2003-Jan-31 Fri ### 0.4 ### 0.4 114,580 ### ### ### 0.0
2003-Jan-30 Thu 0.385 ### 0.385 ### 19,520 3,757 ### ### 0.0
2003-Jan-29 Wed ### ### 0.385 0.385 26,850 ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 21,150 0 82.3 82.3 0.0
2003-Jan-24 Fri 0.4 0.4 ### ### 86,550 ### ### ### 0.0
2003-Jan-23 Thu ### ### 0.4 0.4 88,970 ### ### ### 0.0
2003-Jan-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-21 Tue 0.4 0.41 0.4 0.41 91.0 91.0 ###
2003-Jan-20 Mon ### 0.425 0.4 0.425 ### ### ###
2003-Jan-17 Fri 0.44 0.44 ### 0.4 1.2 1.2 0.0
2003-Jan-16 Thu 0.42 0.42 ### ### ### ### 0.0
2003-Jan-15 Wed ### 0.45 ### 0.44 133,488 ### ### ### ###
2003-Jan-14 Tue 0.385 ### 0.385 ### 94.3 94.3 0.0
2003-Jan-13 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2003-Jan-10 Fri 0.385 0.385 ### ### 20.2 20.2 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 63,151 0 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### 0.4 ### ### 19.8 19.8 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu 0.4 0.4 ### ### 28,950 ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.4 0.4 ### ### 45,550 ### ### ### 0.0
2002-Dec-27 Fri 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 950 380 ### ### 0.0
2002-Dec-23 Mon 0.385 0.4 0.385 0.4 42,446 ### 92.7 92.7 0.0
2002-Dec-20 Fri ### ### 0.385 0.385 10.5 10.5 0.0
2002-Dec-19 Thu 0.4 0.4 ### 0.4 45,350 9,070 67.3 67.3 0.0
2002-Dec-18 Wed 0.4 0.4 ### ### 21.5 21.5 0.0
2002-Dec-17 Tue 0.4 0.41 ### 0.41 ### ### ###
2002-Dec-16 Mon 0.4 ### 0.4 0.4 36,927 7,385 ### ### 0.0
2002-Dec-13 Fri 0.4 ### 0.4 0.4 35,980 ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.4 0.4 0.4 0.4 56,686 22,674 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 0.4 0.4 27.5 27.5 0.0
2002-Dec-10 Tue 0.4 0.4 0.4 0.4 56,189 22,475 ### ### 0.0
2002-Dec-09 Mon 0.4 ### 0.4 0.4 73.6 73.6 0.0
2002-Dec-06 Fri 0.4 ### 0.4 ### 106,572 ### 82.9 82.9 0.0
2002-Dec-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Dec-04 Wed ### 0.41 0.4 0.4 35,470 ### 25.6 25.6 0.0
2002-Dec-03 Tue 0.41 0.41 0.41 0.41 76.7 76.7 ###
2002-Dec-02 Mon ### ### 0.41 0.41 20.4 20.4 ###
2002-Nov-29 Fri 0.42 0.43 ### 0.43 50,370 10,829 84.8 84.8 ###
2002-Nov-28 Thu 0.42 0.42 0.4 0.4 7.4 7.4 0.0
2002-Nov-27 Wed 0.42 0.42 ### ### 22.0 22.0 0.0
2002-Nov-26 Tue ### 0.42 ### ### 88.4 88.4 0.0
2002-Nov-25 Mon 0.4 0.4 ### ### 127,154 ### ### ### 0.0
2002-Nov-22 Fri 0.42 0.43 0.385 ### ### ### 0.0
2002-Nov-21 Thu 0.41 0.43 0.4 0.4 ### ### 0.0
2002-Nov-20 Wed 0.41 0.42 0.41 0.41 120,080 ### ### ### ###
2002-Nov-19 Tue 0.42 0.42 0.41 0.41 ### ### ###
2002-Nov-18 Mon 0.43 0.43 0.42 0.42 56,650 24,076 14.9 14.9 ###
2002-Nov-15 Fri 0.445 0.445 0.43 0.43 27,350 ### ### ### ###
2002-Nov-14 Thu 0.44 0.44 0.44 0.44 75.1 75.1 ###
2002-Nov-13 Wed 0.44 0.445 0.44 0.44 40,150 ### 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.445 0.445 ### ### ### ### 0.0
2002-Nov-08 Fri 0.45 0.45 0.445 0.445 20,720 9,272 ### ### ###
2002-Nov-07 Thu 0.45 0.45 0.45 0.45 77.3 77.3 0.0
2002-Nov-06 Wed 0.46 0.46 0.45 0.46 50,342 ### ### ### 0.0
2002-Nov-05 Tue 0.45 0.455 0.45 0.45 116,227 ### ### ### 0.0
2002-Nov-04 Mon 0.455 0.455 0.45 0.45 19.7 19.7 0.0
2002-Nov-01 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Oct-31 Thu 0.455 ### 0.455 0.455 ### ### 0.0
2002-Oct-30 Wed 0.455 0.47 0.455 0.455 74.5 74.5 0.0
2002-Oct-29 Tue 0.45 0.45 0.45 0.45 16,676 ### ### ### 0.0
2002-Oct-28 Mon 0.45 0.45 0.445 0.445 28,550 12,776 22.2 22.2 ###
2002-Oct-25 Fri 0.45 0.45 0.45 0.45 25,428 11,442 ### ### 0.0
2002-Oct-24 Thu 0.44 0.45 0.44 0.445 2,058 ### 83.3 83.3 ###
2002-Oct-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
2002-Oct-22 Tue ### 0.45 ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Oct-18 Fri 0.44 0.45 0.44 0.445 31,880 14,186 81.4 81.4 ###
2002-Oct-17 Thu ### ### ### ### 340 0 ### ### 0.0
2002-Oct-16 Wed ### 0.45 ### ### 11,957 ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.45 0.45 0.43 0.43 ### ### ###
2002-Oct-14 Mon 0.45 0.455 0.45 0.455 1,650 746 ### ### 0.0
2002-Oct-11 Fri 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2002-Oct-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-08 Tue 0.455 0.455 0.445 0.455 ### ### 0.0
2002-Oct-07 Mon ### ### 0.46 0.46 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### 0.48 0.46 ### ### ### 0.0
2002-Oct-02 Wed ### ### 0.46 ### ### ### 0.0
2002-Oct-01 Tue 0.47 0.47 ### ### ### ### 0.0
2002-Sep-30 Mon 0.46 0.47 0.46 0.47 82.5 82.5 ###
2002-Sep-27 Fri 0.47 0.47 0.47 0.47 69.5 69.5 ###
2002-Sep-26 Thu 0.48 0.48 0.47 0.475 24.9 24.9 ###
2002-Sep-25 Wed 0.48 0.49 0.47 0.48 81.0 81.0 0.0
2002-Sep-24 Tue ### 0.47 ### 0.47 ### ### ###
2002-Sep-23 Mon 0.48 0.48 0.46 0.46 58,650 ### ### ### 0.0
2002-Sep-20 Fri 0.49 0.49 0.48 0.48 11,550 ### ### ### 0.0
2002-Sep-19 Thu 0.49 0.49 0.49 0.49 79.1 79.1 ###
2002-Sep-18 Wed 0.5 0.5 0.5 0.5 74.9 74.9 0.0
2002-Sep-17 Tue 0.51 0.51 0.5 0.5 17.6 17.6 0.0
2002-Sep-16 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2002-Sep-13 Fri 0.5 0.5 0.5 0.5 72,450 36,225 69.6 69.6 0.0
2002-Sep-12 Thu 0.5 0.5 0.5 0.5 76.3 76.3 0.0
2002-Sep-11 Wed 0.51 0.51 0.5 0.5 13.7 13.7 0.0
2002-Sep-10 Tue 0.5 0.51 0.5 0.51 ### ### ###
2002-Sep-09 Mon 0.48 0.49 0.48 0.49 ### ### ###
2002-Sep-06 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2002-Sep-05 Thu 0.48 0.5 0.48 0.485 79.4 79.4 0.0
2002-Sep-04 Wed 0.48 0.48 ### 0.48 77.3 77.3 0.0
2002-Sep-03 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2002-Sep-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-30 Fri 0.5 0.5 0.48 0.48 7.6 7.6 0.0
2002-Aug-29 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Aug-28 Wed 0.51 0.52 0.5 0.51 72.3 72.3 ###
2002-Aug-27 Tue 0.52 0.54 0.51 0.54 30,340 15,928 ### ### 0.0
2002-Aug-26 Mon 0.51 0.51 0.51 0.51 ### ### ###
2002-Aug-23 Fri ### 0.51 ### 0.51 189,050 ### 88.6 88.6 ###
2002-Aug-22 Thu 0.485 ### 0.485 0.485 ### ### 0.0
2002-Aug-21 Wed 0.48 0.485 0.47 0.48 73.6 73.6 0.0
2002-Aug-20 Tue 0.47 0.48 0.47 0.48 808,542 384,057 ### ### 0.0
2002-Aug-19 Mon 0.485 0.485 0.47 0.47 ### ### ###
2002-Aug-16 Fri 0.49 0.49 0.47 0.48 55,358 26,571 ### ### 0.0
2002-Aug-15 Thu 0.48 ### 0.48 ### 88.0 88.0 0.0
2002-Aug-14 Wed 0.5 0.5 0.45 0.48 6.6 6.6 0.0
2002-Aug-13 Tue 0.51 0.51 0.49 0.5 236,978 118,489 ### ### 0.0
2002-Aug-12 Mon 0.49 0.55 0.49 0.52 710,248 369,328 ### ### 0.0
2002-Aug-09 Fri 0.47 0.49 0.47 0.485 84,687 40,649 91.3 91.3 0.0
2002-Aug-08 Thu ### 0.47 ### 0.47 30,142 7,083 77.3 77.3 ###
2002-Aug-07 Wed 0.46 ### 0.455 ### 502,351 114,284 ### ### 0.0
2002-Aug-06 Tue 0.455 0.48 0.455 0.47 136,642 63,880 95.7 95.7 ###
2002-Aug-05 Mon 0.45 0.46 0.45 0.455 54,459 24,778 ### ### 0.0
2002-Aug-02 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2002-Aug-01 Thu 0.44 0.455 0.44 0.45 87.2 87.2 0.0
2002-Jul-31 Wed 0.46 0.46 0.45 0.45 17.1 17.1 0.0
2002-Jul-30 Tue 0.485 0.485 0.46 0.47 10.6 10.6 ###
2002-Jul-29 Mon ### 0.485 0.45 0.45 65,341 30,546 12.4 12.4 0.0
2002-Jul-26 Fri 0.475 0.48 0.46 0.46 ### ### 0.0
2002-Jul-25 Thu 0.47 0.485 0.46 0.48 ### ### 0.0
2002-Jul-24 Wed 0.47 0.47 0.44 0.45 12.5 12.5 0.0
2002-Jul-23 Tue 0.43 ### 0.43 ### 171,751 36,926 96.3 96.3 0.0
2002-Jul-22 Mon 0.42 0.44 0.42 0.43 218,685 ### 84.0 84.0 ###
2002-Jul-19 Fri 0.42 ### 0.42 0.43 90.9 90.9 ###
2002-Jul-18 Thu ### ### ### ### 45,354 0 ### ### 0.0
2002-Jul-17 Wed 0.42 0.42 ### ### 32,070 ### 37.1 37.1 0.0
2002-Jul-16 Tue ### ### 0.42 0.42 ### ### ###
2002-Jul-15 Mon 0.425 ### 0.42 ### 90.6 90.6 0.0
2002-Jul-12 Fri 0.425 0.425 0.425 0.425 73.0 73.0 ###
2002-Jul-11 Thu 0.44 0.44 0.425 0.425 104,040 ### 8.9 8.9 ###
2002-Jul-10 Wed 0.44 0.45 0.44 0.44 ### ### ###
2002-Jul-09 Tue 0.44 0.44 0.44 0.44 68.2 68.2 ###
2002-Jul-08 Mon 0.46 0.46 0.425 0.425 1.9 1.9 ###
2002-Jul-05 Fri 0.475 0.475 0.47 0.47 21.8 21.8 ###
2002-Jul-04 Thu 0.44 0.48 0.44 0.47 121,250 55,774 97.3 97.3 ###
2002-Jul-03 Wed 0.41 0.42 0.41 0.42 ### ### ###
2002-Jul-02 Tue 0.43 0.44 0.41 0.41 ### ### ###
2002-Jul-01 Mon 0.41 0.425 ### 0.425 90.3 90.3 ###
2002-Jun-28 Fri ### 0.42 0.41 0.41 ### ### ###
2002-Jun-27 Thu 0.4 0.43 0.4 0.41 201,676 ### ### ### ###
2002-Jun-26 Wed 0.42 0.42 0.4 0.4 179,274 ### ### ### 0.0
2002-Jun-25 Tue ### 0.44 0.42 0.42 ### ### ###
2002-Jun-24 Mon 0.44 0.44 0.425 ### 191,755 ### ### ### 0.0
2002-Jun-21 Fri 0.45 0.46 ### 0.44 229,656 52,820 16.9 16.9 ###
2002-Jun-20 Thu 0.44 0.455 0.44 0.45 88.5 88.5 0.0
2002-Jun-19 Wed 0.47 0.47 ### 0.44 4.7 4.7 ###
2002-Jun-18 Tue ### 0.48 ### ### ### ### 0.0
2002-Jun-17 Mon ### 0.47 0.46 0.46 31.6 31.6 0.0
2002-Jun-14 Fri 0.47 0.485 0.46 0.475 80.0 80.0 ###
2002-Jun-13 Thu 0.44 0.48 0.44 0.46 ### ### 0.0
2002-Jun-12 Wed 0.45 0.46 0.43 ### 13.1 13.1 0.0
2002-Jun-11 Tue 0.5 0.5 0.45 0.46 414,555 ### 3.9 3.9 0.0
2002-Jun-07 Fri 0.5 0.52 0.5 0.5 176,681 ### ### ### 0.0
2002-Jun-06 Thu 0.51 0.53 0.5 0.5 111,185 ### ### ### 0.0
2002-Jun-05 Wed 0.55 0.55 0.5 0.5 428,140 224,773 ### ### 0.0
2002-Jun-04 Tue 0.56 0.57 0.55 0.55 35,850 20,076 ### ### ###
2002-Jun-03 Mon 0.56 0.56 0.56 0.56 73.1 73.1 ###
2002-May-31 Fri 0.55 0.58 0.54 0.58 69,684 39,023 ### ### ###
2002-May-30 Thu 0.56 0.57 0.54 0.54 ### ### 0.0
2002-May-29 Wed 0.54 0.57 0.54 0.56 147,756 ### ### ### ###
2002-May-28 Tue 0.55 0.55 0.53 0.54 135,550 ### ### ### 0.0
2002-May-27 Mon 0.56 0.58 0.54 0.54 295,150 165,284 9.7 9.7 0.0
2002-May-24 Fri 0.53 0.58 0.53 0.58 ### ### ###
2002-May-23 Thu 0.59 ### 0.5 0.51 0.8 0.8 ###
2002-May-22 Wed ### ### 0.59 0.59 234,527 69,185 4.8 4.8 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 93,581 0 95.3 95.3 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 8.0 8.0 0.0
2002-May-15 Wed ### ### ### ### 64,025 0 88.5 88.5 0.0
2002-May-14 Tue ### ### ### ### 10.7 10.7 0.0
2002-May-13 Mon ### ### ### ### 41,550 0 14.6 14.6 0.0
2002-May-10 Fri ### ### ### ### 28,350 0 21.7 21.7 0.0
2002-May-09 Thu 0.71 0.71 ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 33,070 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 38,956 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 16.2 16.2 0.0
2002-May-03 Fri 0.72 0.72 ### ### 225,551 ### 5.3 5.3 0.0
2002-May-02 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2002-May-01 Wed 0.71 0.75 0.71 0.75 65,250 ### 96.7 96.7 ###
2002-Apr-30 Tue 0.72 0.73 0.71 0.72 86,320 62,150 76.8 76.8 ###
2002-Apr-29 Mon 0.71 0.72 0.7 0.72 ### ### ###
2002-Apr-26 Fri 0.74 0.74 0.71 0.72 ### ### ###
2002-Apr-24 Wed 0.75 0.75 0.75 0.75 129,340 ### ### ### ###
2002-Apr-23 Tue 0.79 0.79 0.74 0.75 ### ### ###
2002-Apr-22 Mon 0.78 0.82 0.78 0.79 98,140 ### ### ### ###
2002-Apr-19 Fri 0.79 0.8 0.78 0.78 20.7 20.7 0.1
2002-Apr-18 Thu 0.8 0.8 0.79 0.79 ### ### ###
2002-Apr-17 Wed 0.81 0.81 0.79 0.79 11.6 11.6 ###
2002-Apr-16 Tue 0.81 0.81 0.79 0.8 293,559 234,847 22.9 22.9 0.1
2002-Apr-15 Mon 0.81 0.82 0.8 0.8 104,271 84,459 22.1 22.1 0.1
2002-Apr-12 Fri 0.82 0.82 0.8 0.81 33,879 27,441 ### ### 0.1
2002-Apr-11 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
2002-Apr-10 Wed 0.78 0.8 0.78 0.79 263,989 208,551 81.5 81.5 ###
2002-Apr-09 Tue 0.82 0.82 0.77 0.8 16.5 16.5 0.1
2002-Apr-08 Mon 0.85 0.86 0.84 0.84 108,845 ### ### ### ###
2002-Apr-05 Fri 0.84 0.85 0.84 0.85 38,277 32,344 ### ### ###
2002-Apr-04 Thu 0.84 0.85 0.83 0.84 89,551 75,222 76.1 76.1 ###
2002-Apr-03 Wed 0.84 0.85 0.84 0.84 ### ### ###
2002-Apr-02 Tue 0.87 0.87 0.83 0.85 107,023 ### ### ### ###
2002-Mar-28 Thu 0.88 0.89 0.87 0.87 22.2 22.2 0.1
2002-Mar-27 Wed 0.85 0.87 0.85 0.87 27,340 ### 87.3 87.3 0.1
2002-Mar-26 Tue 0.87 0.87 0.84 0.85 178,078 152,256 18.5 18.5 ###
2002-Mar-25 Mon ### ### 0.86 0.86 140,978 60,620 ### ### ###
2002-Mar-22 Fri ### ### 0.89 ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 22.1 22.1 0.0
2002-Mar-20 Wed 0.85 ### 0.85 ### 96.2 96.2 0.0
2002-Mar-19 Tue ### ### 0.85 0.85 ### ### ###
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 0.8 0.88 0.8 0.88 573,387 481,645 ### ### 0.1
2002-Mar-14 Thu 0.75 0.8 0.75 0.8 575,254 445,821 ### ### 0.1
2002-Mar-13 Wed 0.81 0.82 0.75 0.75 2.3 2.3 ###
2002-Mar-12 Tue 0.76 0.81 0.76 0.79 ### ### ###
2002-Mar-11 Mon 0.74 0.76 0.73 0.76 212,587 158,377 87.6 87.6 0.1
2002-Mar-08 Fri 0.73 0.73 0.7 0.73 ### ### 0.1
2002-Mar-07 Thu 0.72 0.73 0.72 0.72 69.5 69.5 ###
2002-Mar-06 Wed 0.74 0.75 ### 0.7 579,750 ### ### ### ###
2002-Mar-05 Tue 0.7 0.74 0.7 0.74 91,050 65,556 ### ### 0.1
2002-Mar-04 Mon ### 0.72 ### 0.7 ### ### ###
2002-Mar-01 Fri ### 0.7 ### 0.7 108,080 37,828 86.8 86.8 ###
2002-Feb-28 Thu ### ### ### ### 90.2 90.2 0.0
2002-Feb-27 Wed ### ### ### ### 9,850 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.7 0.71 ### 0.7 91,620 32,525 74.1 74.1 ###
2002-Feb-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Feb-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Feb-20 Wed 0.71 0.71 0.7 0.7 ### ### ###
2002-Feb-19 Tue ### 0.73 0.7 0.7 30,840 22,050 16.6 16.6 ###
2002-Feb-18 Mon 0.73 0.73 0.72 0.72 82,480 ### ### ### ###
2002-Feb-15 Fri 0.75 0.75 0.72 0.73 34,647 ### 13.9 13.9 0.1
2002-Feb-14 Thu 0.72 0.75 0.72 0.74 196,779 ### 88.0 88.0 0.1
2002-Feb-13 Wed 0.7 0.72 0.7 0.7 ### ### ###
2002-Feb-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Feb-11 Mon 0.71 0.72 0.7 0.71 70,150 ### 67.6 67.6 ###
2002-Feb-08 Fri 0.72 0.73 0.7 0.7 121,775 ### ### ### ###
2002-Feb-07 Thu 0.74 0.75 0.71 0.725 147,242 107,486 18.1 18.1 ###
2002-Feb-06 Wed 0.71 0.75 0.71 0.74 88.4 88.4 0.1
2002-Feb-05 Tue 0.72 0.72 0.7 0.71 113,227 ### 23.6 23.6 ###
2002-Feb-04 Mon 0.72 0.73 0.7 0.73 197,086 ### 80.6 80.6 0.1
2002-Feb-01 Fri ### 0.72 ### 0.72 600,374 ### 96.0 96.0 ###
2002-Jan-31 Thu ### ### ### ### 401,875 0 80.4 80.4 0.0
2002-Jan-30 Wed ### ### ### ### 12.4 12.4 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 57,828 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 105,523 0 94.8 94.8 0.0
2002-Jan-22 Tue ### ### 0.56 ### 298,376 83,545 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 62,440 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 20.9 20.9 0.0
2002-Jan-15 Tue ### ### ### ### 178,381 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 179,722 0 81.6 81.6 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 65,370 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 13,924 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 34,087 0 11.0 11.0 0.0
2002-Jan-04 Fri ### ### ### ### 75,340 0 4.9 4.9 0.0
2002-Jan-03 Thu ### ### ### ### 116,947 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 7,550 0 78.6 78.6 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 13.4 13.4 0.0
2001-Dec-27 Thu ### ### ### ### 8.3 8.3 0.0
2001-Dec-24 Mon 0.679 0.679 ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 16.8 16.8 0.0
2001-Dec-20 Thu ### ### ### ### 86.2 86.2 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 63,920 0 ### ### 0.0
2001-Dec-17 Mon 0.7 0.7 ### ### 18,471 ### 26.3 26.3 0.0
2001-Dec-14 Fri 0.678 0.7 0.678 0.7 ### ### ###
2001-Dec-13 Thu 0.7 0.7 ### ### 198,647 69,526 ### ### 0.0
2001-Dec-12 Wed 0.72 0.72 0.7 0.71 295,547 ### 26.7 26.7 ###
2001-Dec-11 Tue 0.73 0.74 0.72 0.72 23.0 23.0 ###
2001-Dec-10 Mon 0.74 0.75 0.73 0.74 70.5 70.5 0.1
2001-Dec-07 Fri 0.72 0.74 0.72 0.73 79.1 79.1 0.1
2001-Dec-06 Thu 0.73 0.73 0.71 0.72 209,752 151,021 ### ### ###
2001-Dec-05 Wed ### 0.73 0.7 0.72 ### ### ###
2001-Dec-04 Tue 0.75 0.75 0.7 0.7 ### ### ###
2001-Dec-03 Mon 0.7 0.78 0.7 0.73 629,973 466,180 ### ### 0.1
2001-Nov-30 Fri ### 0.7 ### ### 85.4 85.4 0.0
2001-Nov-29 Thu ### 0.7 ### ### 79.4 79.4 0.0
2001-Nov-28 Wed ### ### ### ### 136,427 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 308,983 0 ### ### 0.0
2001-Nov-26 Mon 0.71 0.71 ### ### ### ### 0.0
2001-Nov-23 Fri 0.71 0.74 0.71 0.71 76,689 ### 66.4 66.4 ###
2001-Nov-22 Thu 0.72 0.72 0.71 0.71 ### ### ###
2001-Nov-21 Wed 0.72 0.72 0.71 0.72 82,470 ### 70.3 70.3 ###
2001-Nov-20 Tue 0.72 0.73 0.71 0.72 56,150 40,428 70.4 70.4 ###
2001-Nov-19 Mon 0.73 0.74 0.72 0.73 64.4 64.4 0.1
2001-Nov-16 Fri 0.71 0.73 0.71 0.72 74,550 53,676 ### ### ###
2001-Nov-15 Thu 0.72 0.74 0.71 0.72 ### ### ###
2001-Nov-14 Wed 0.75 0.75 0.72 0.72 7.8 7.8 ###
2001-Nov-13 Tue 0.72 0.75 0.71 0.75 92.9 92.9 ###
2001-Nov-12 Mon 0.74 0.75 0.71 0.71 82,547 60,259 ### ### ###
2001-Nov-09 Fri 0.75 0.75 0.74 0.74 36,640 ### 23.2 23.2 0.1
2001-Nov-08 Thu 0.75 0.76 0.75 0.75 65.4 65.4 ###
2001-Nov-07 Wed 0.781 0.781 0.75 0.75 ### ### ###
2001-Nov-06 Tue 0.75 0.78 0.75 0.76 304,750 ### ### ### 0.1
2001-Nov-05 Mon 0.8 0.8 ### 0.74 444,248 ### 3.3 3.3 0.1
2001-Nov-02 Fri 0.682 0.8 ### 0.77 9,498,220 3,799,288 ### ### 0.1
2001-Nov-01 Thu ### ### ### ### 49,989 0 ### ### 0.0
2001-Oct-31 Wed 0.7 0.71 ### ### 133,878 47,526 ### ### 0.0
2001-Oct-30 Tue 0.74 0.74 0.7 0.7 338,374 243,629 ### ### ###
2001-Oct-29 Mon 0.72 0.75 ### 0.75 90.2 90.2 ###
2001-Oct-26 Fri ### 0.76 ### 0.73 3,388,472 ### ### ### 0.1
2001-Oct-25 Thu 0.56 ### 0.56 ### ### ### 0.0
2001-Oct-24 Wed 0.527 0.56 0.527 0.54 ### ### 0.0
2001-Oct-23 Tue 0.56 0.56 0.54 0.55 19.2 19.2 ###
2001-Oct-22 Mon 0.57 0.57 0.52 0.56 17.7 17.7 ###
2001-Oct-19 Fri 0.55 ### 0.55 0.57 ### ### ###
2001-Oct-18 Thu 0.545 0.57 0.54 0.56 469,589 260,621 ### ### ###
2001-Oct-17 Wed ### ### ### 0.53 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 99.9 99.9 0.0
2001-Oct-15 Mon 0.355 ### ### 0.345 13.4 13.4 0.0
2001-Oct-12 Fri ### ### ### ### 60,075 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 15,685 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 13,685 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 17,050 0 ### ### 0.0
2001-Oct-08 Mon ### 0.4 ### ### 73,250 14,650 ### ### 0.0
2001-Oct-05 Fri ### 0.4 ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.325 ### 0.325 ### ### ### 0.0
2001-Oct-02 Tue ### 0.325 ### 0.325 13,450 2,185 84.3 84.3 ###
2001-Oct-01 Mon ### ### ### ### 27,153 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 68,878 0 ### ### 0.0
2001-Sep-25 Tue ### ### 0.325 ### 131,440 21,359 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 114,288 0 94.3 94.3 0.0
2001-Sep-21 Fri ### ### 0.28 ### 83,644 ### ### ### 0.0
2001-Sep-20 Thu 0.29 ### 0.27 0.29 89,025 ### 78.9 78.9 ###
2001-Sep-19 Wed 0.29 ### 0.29 0.29 63.8 63.8 ###
2001-Sep-18 Tue ### ### 0.29 ### ### ### 0.0
2001-Sep-17 Mon ### ### 0.255 0.29 161,750 20,623 ### ### ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 96.4 96.4 0.0
2001-Sep-12 Wed ### ### ### ### 91,248 0 83.0 83.0 0.0
2001-Sep-11 Tue ### 0.385 ### 0.385 40,057 ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-03 10:30:00 thru 2025-08-03 10:30:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000