Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 09:13:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNC) MERINO & CO. LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MNC    Limits Next Section


Company Details for (MNC) MERINO & CO. LIMITED

Listing Code MNC
Listing Name MERINO & CO. LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name METMINCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNC7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MNC .. Thursday 8th January 2026

MNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 156,666,677 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNC    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (MNC) MERINO & CO. LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 1,520 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 13,480 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 4.9 4.9 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 98.9 98.9 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 91.1 91.1 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 94.4 94.4 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 94.1 94.1 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.125 ### 0.125 ### 90.3 90.3 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.145 ### 0.145 ### 96.3 96.3 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.145 ### 0.145 ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 96.6 96.6 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### 0.125 ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-28 Wed 0.175 0.175 0.175 0.175 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 98.1 98.1 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 9.7 9.7 0.0
2009-Jan-07 Wed ### ### ### ### 6.8 6.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 96.7 96.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 90.3 90.3 0.0
2008-Dec-16 Tue ### 0.2 ### 0.2 97.6 97.6 0.0
2008-Dec-15 Mon 0.2 0.22 0.2 0.2 68.2 68.2 0.0
2008-Dec-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-26 Fri ### 0.2 ### 0.2 99.7 99.7 0.0
2008-Sep-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-24 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Sep-23 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Sep-22 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Sep-19 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Sep-18 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Sep-17 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Sep-16 Tue 0.23 0.23 0.23 0.23 4,347 ### 69.5 69.5 ###
2008-Sep-15 Mon 0.23 0.23 0.23 0.23 81.6 81.6 ###
2008-Sep-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-09 Tue ### 0.24 ### 0.24 87.7 87.7 0.0
2008-Sep-08 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-05 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-04 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-01 Mon 0.245 0.245 0.245 0.245 67.5 67.5 0.0
2008-Aug-29 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Aug-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-27 Wed 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2008-Aug-26 Tue 0.24 0.24 0.24 0.24 65.4 65.4 0.0
2008-Aug-25 Mon 0.21 0.22 0.2 0.22 ### ### 0.0
2008-Aug-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-19 Tue 0.25 0.25 0.21 0.25 ### ### 0.0
2008-Aug-18 Mon 0.22 0.27 0.22 0.27 99.7 99.7 ###
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-14 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-13 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-12 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Aug-11 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-08 Fri 0.26 0.28 0.26 0.28 ### ### ###
2008-Aug-07 Thu 0.26 0.26 0.26 0.26 70.6 70.6 0.0
2008-Aug-06 Wed 0.22 0.25 0.22 0.25 98.6 98.6 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.25 ### 0.25 0.25 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 5.3 5.3 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 94.9 94.9 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 96.6 96.6 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 99.0 99.0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri 0.385 0.385 0.375 ### 134,055 50,940 ### ### 0.0
2008-May-29 Thu ### ### ### ### 55,487 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 15,243 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 86.0 86.0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 14,170 0 65.2 65.2 0.0
2008-May-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-May-14 Wed 0.385 0.385 0.385 0.385 11,456 ### 65.8 65.8 0.0
2008-May-13 Tue ### 0.385 ### 0.385 10,853 2,089 ### ### 0.0
2008-May-12 Mon ### ### ### ### 161,525 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu 0.27 ### 0.27 ### 121,789 16,441 ### ### 0.0
2008-May-07 Wed 0.29 ### 0.29 ### 86.8 86.8 0.0
2008-May-06 Tue 0.28 0.29 0.26 0.29 ### ### ###
2008-May-05 Mon 0.25 0.28 0.25 0.28 97.3 97.3 ###
2008-May-02 Fri 0.2 ### 0.2 0.21 89.8 89.8 ###
2008-May-01 Thu 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2008-Apr-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-24 Thu ### 0.24 ### 0.24 99.2 99.2 0.0
2008-Apr-23 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Apr-22 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Apr-21 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Apr-18 Fri 0.25 0.27 0.25 0.27 95.6 95.6 ###
2008-Apr-17 Thu 0.275 0.275 0.275 0.275 0 ###
2008-Apr-16 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Apr-15 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Apr-14 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Apr-11 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Apr-10 Thu 0.275 0.275 0.275 0.275 0 ###
2008-Apr-09 Wed 0.26 0.275 0.26 0.275 93.6 93.6 ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed 0.29 ### 0.29 ### 89.7 89.7 0.0
2008-Apr-01 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Mar-31 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Mar-28 Fri 0.25 0.29 0.2 0.29 98.6 98.6 ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue 0.25 ### 0.25 ### 99.4 99.4 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### 0.28 ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.28 ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.325 ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 0.25 0.25 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.325 ### 0.325 ### ### ### 0.0
2008-Mar-04 Tue 0.325 ### ### 0.325 ### ### ###
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 44,771 0 96.1 96.1 0.0
2008-Feb-22 Fri ### ### ### ### 80,229 0 97.1 97.1 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.345 ### 0.345 ### 82.2 82.2 0.0
2008-Feb-12 Tue ### 0.345 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 94.6 94.6 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 32,021 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 88.0 88.0 0.0
2008-Jan-25 Fri ### ### ### ### 88,479 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 62,021 0 10.5 10.5 0.0
2008-Jan-23 Wed ### ### 0.28 ### 90,879 12,723 58.3 58.3 0.0
2008-Jan-22 Tue 0.4 0.4 0.28 ### ### ### 0.0
2008-Jan-21 Mon 0.4 0.42 ### 0.42 ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.44 0.45 0.4 0.45 82.1 82.1 0.0
2008-Jan-16 Wed 0.41 0.45 0.41 0.45 98.4 98.4 0.0
2008-Jan-15 Tue 0.45 0.48 0.45 0.45 75.9 75.9 0.0
2008-Jan-14 Mon 0.46 0.49 0.45 0.49 ### ### ###
2008-Jan-11 Fri 0.45 0.5 0.45 0.5 96,021 ### ### ### 0.0
2008-Jan-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-09 Wed 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2008-Jan-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-07 Mon ### 0.43 ### 0.42 96.9 96.9 ###
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 84.6 84.6 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.4 0.4 ### ### 4.5 4.5 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### 0.4 ### 0.4 92.6 92.6 0.0
2007-Dec-20 Thu 0.45 0.45 ### 0.4 1.6 1.6 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### 0.44 ### 0.44 ### ### ###
2007-Dec-17 Mon 0.43 0.43 0.43 0.43 90.1 90.1 ###
2007-Dec-14 Fri 0.44 0.48 0.44 0.48 98.6 98.6 0.0
2007-Dec-13 Thu 0.48 0.49 0.43 0.49 85.5 85.5 ###
2007-Dec-12 Wed 0.49 0.49 0.45 0.45 1.4 1.4 0.0
2007-Dec-11 Tue 0.52 0.52 0.5 0.5 72,775 ### 10.3 10.3 0.0
2007-Dec-10 Mon 0.53 0.53 0.5 0.52 39,525 20,355 21.6 21.6 0.0
2007-Dec-07 Fri 0.57 0.57 0.53 0.53 39,475 ### 3.1 3.1 0.0
2007-Dec-06 Thu 0.51 0.54 0.51 0.54 52,925 27,785 ### ### 0.0
2007-Dec-05 Wed 0.51 0.52 ### 0.51 82,121 21,351 68.6 68.6 ###
2007-Dec-04 Tue 0.52 0.52 0.49 0.51 9,478 4,786 21.2 21.2 ###
2007-Dec-03 Mon 0.51 0.53 0.48 0.51 77,245 ### 69.9 69.9 ###
2007-Nov-30 Fri ### 0.51 0.48 ### 57,170 ### 77.9 77.9 0.0
2007-Nov-29 Thu 0.5 0.5 0.48 0.48 11.7 11.7 0.0
2007-Nov-28 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2007-Nov-27 Tue 0.5 0.5 0.48 ### ### ### 0.0
2007-Nov-26 Mon 0.44 0.48 0.43 0.48 ### ### 0.0
2007-Nov-23 Fri ### 0.46 ### 0.45 35,281 ### 89.7 89.7 0.0
2007-Nov-22 Thu 0.44 0.44 0.42 ### 159,126 68,424 35.8 35.8 0.0
2007-Nov-21 Wed 0.425 0.44 0.425 0.44 91.7 91.7 ###
2007-Nov-20 Tue ### 0.425 0.4 0.42 ### ### ###
2007-Nov-19 Mon ### 0.42 ### 0.4 597,670 ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 16,621 0 ### ### 0.0
2007-Nov-13 Tue ### ### 0.355 ### 8,320 1,476 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 51,680 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 24.5 24.5 0.0
2007-Nov-08 Thu ### ### ### ### 51,570 0 97.8 97.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 45,121 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.355 0.355 0.355 0.355 3,950 ### ### ### 0.0
2007-Oct-30 Tue 0.375 ### ### ### 60,850 0 78.6 78.6 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.4 ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.4 ### 0.4 97,451 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.355 ### ### ### 77.4 77.4 0.0
2007-Oct-17 Wed ### ### ### 0.355 82.1 82.1 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.345 ### ### ### 91.7 91.7 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 0.375 0.355 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 22.8 22.8 0.0
2007-Oct-05 Fri ### 0.4 ### ### ### ### 0.0
2007-Oct-04 Thu 0.28 ### 0.28 ### 99.5 99.5 0.0
2007-Oct-03 Wed 0.29 ### 0.27 0.29 352,347 ### ### ### ###
2007-Oct-02 Tue 0.28 ### 0.25 0.29 412,145 ### ### ### ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 09:13:52 thru 2026-04-22 09:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000