Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 08:58:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNR) MINOTAUR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MNR    Limits Next Section


Company Details for (MNR) MINOTAUR RESOURCES LIMITED

Listing Code MNR
Listing Name MINOTAUR RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINOTAUR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNR5


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MNR .. Monday 7th February 2005

MNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNR    Bottom Next Section


End of day Prices (full format),

1200 Days for (MNR) MINOTAUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon 2 ### 2 ### 83.3 83.3 0.0
2005-Feb-04 Fri ### ### ### ### 73,350 0 74.6 74.6 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### 2 ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 2 ### 2 ### ### ### 0.0
2005-Jan-28 Fri 2 ### 2 ### 81.6 81.6 0.0
2005-Jan-27 Thu 2 ### ### 2 ### ### 0.1
2005-Jan-25 Tue ### ### ### ### 113,176 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 82,750 0 77.6 77.6 0.0
2005-Jan-21 Fri ### ### ### ### 17.3 17.3 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 22.2 22.2 0.0
2005-Jan-18 Tue ### ### ### ### 122,341 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 62,449 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 68,675 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 35,476 0 24.1 24.1 0.0
2005-Jan-11 Tue ### ### 2 ### 101,683 101,683 91.2 91.2 0.0
2005-Jan-10 Mon ### 2 ### 2 ### ### 0.1
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### 2 ### 2 ### ### 0.1
2005-Jan-05 Wed 2 ### ### ### 87.9 87.9 0.0
2005-Jan-04 Tue ### ### ### ### 8,070 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 84.6 84.6 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 19,482 0 19.5 19.5 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 107,482 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 30,745 0 79.5 79.5 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 2 ### 2 ### 33,657 33,657 79.6 79.6 0.0
2004-Dec-15 Wed 2 2 ### ### 60,684 60,684 ### ### 0.0
2004-Dec-14 Tue ### ### 2 2 52,451 52,451 18.3 18.3 0.1
2004-Dec-13 Mon ### ### ### ### 237,425 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 404,022 0 87.1 87.1 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 2 2 ### ### 0.1
2004-Dec-07 Tue ### ### ### ### 90,021 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 74,928 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 2.21 2.22 ### 2.2 ### ### 0.2
2004-Nov-29 Mon 2.2 2.2 ### 2.2 195,259 214,784 70.2 70.2 0.2
2004-Nov-26 Fri ### 2.21 ### 2.2 346,646 383,043 ### ### 0.2
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed 2.2 2.22 ### ### 124,240 ### ### ### 0.0
2004-Nov-23 Tue ### 2.22 ### 2.2 67.8 67.8 0.2
2004-Nov-22 Mon ### ### ### ### 653,070 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 522,174 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 85.2 85.2 0.0
2004-Nov-17 Wed ### ### ### ### 187,425 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 195,855 0 24.4 24.4 0.0
2004-Nov-15 Mon ### ### ### ### 691,483 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 805,357 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 1,762,147 0 18.3 18.3 0.0
2004-Nov-10 Wed ### ### ### ### 14.8 14.8 0.0
2004-Nov-09 Tue ### ### ### ### 4,345,752 0 ### ### 0.0
2004-Nov-08 Mon 1.79 1.79 1.79 1.79 0 0.1
2004-Nov-05 Fri 1.72 1.85 1.72 1.79 322,771 576,146 93.0 93.0 0.1
2004-Nov-04 Thu ### 1.72 ### 1.72 84.6 84.6 0.1
2004-Nov-03 Wed ### 1.74 ### ### 549,877 ### 92.0 92.0 0.0
2004-Nov-02 Tue 1.52 ### 1.52 ### 97.0 97.0 0.0
2004-Nov-01 Mon 1.49 1.5 1.48 1.5 76.3 76.3 0.1
2004-Oct-29 Fri 1.46 1.49 1.43 1.49 ### ### ###
2004-Oct-28 Thu 1.45 1.47 1.41 1.46 ### ### 0.1
2004-Oct-27 Wed 1.45 1.46 1.45 1.45 ### ### ###
2004-Oct-26 Tue 1.43 1.46 1.43 1.45 40,879 59,070 82.0 82.0 ###
2004-Oct-25 Mon 1.49 1.49 1.45 1.45 ### ### ###
2004-Oct-22 Fri 1.5 1.5 1.46 1.49 23.4 23.4 ###
2004-Oct-21 Thu 1.45 1.51 1.45 1.49 184,949 273,724 87.6 87.6 ###
2004-Oct-20 Wed 1.42 1.45 1.42 1.45 80,789 ### 87.7 87.7 ###
2004-Oct-19 Tue 1.43 1.43 1.42 1.43 27,175 38,724 70.8 70.8 0.1
2004-Oct-18 Mon 1.43 1.43 1.42 1.43 59,045 ### 70.6 70.6 0.1
2004-Oct-15 Fri ### 1.42 ### 1.41 ### ### ###
2004-Oct-14 Thu 1.41 1.41 ### ### ### ### 0.0
2004-Oct-13 Wed 1.41 1.42 1.4 1.41 66.4 66.4 ###
2004-Oct-12 Tue 1.4 1.43 ### ### 84,528 ### ### ### 0.0
2004-Oct-11 Mon ### 1.43 ### ### 27.2 27.2 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 108,874 0 18.0 18.0 0.0
2004-Oct-06 Wed 1.41 1.41 1.4 1.4 60,825 85,459 ### ### ###
2004-Oct-05 Tue ### 1.42 ### 1.4 87.8 87.8 ###
2004-Oct-04 Mon 1.43 1.43 ### ### ### ### 0.0
2004-Oct-01 Fri 1.41 1.43 1.4 1.42 78,948 ### 76.1 76.1 ###
2004-Sep-30 Thu 1.46 1.46 ### 1.41 180,350 131,655 8.4 8.4 ###
2004-Sep-29 Wed 1.48 1.48 1.46 1.46 ### ### 0.1
2004-Sep-28 Tue 1.48 1.48 1.48 1.48 17,478 ### 68.7 68.7 0.1
2004-Sep-27 Mon 1.46 1.48 1.46 1.46 ### ### 0.1
2004-Sep-24 Fri 1.51 1.51 1.47 1.48 68,876 102,625 ### ### 0.1
2004-Sep-23 Thu 1.55 1.56 1.52 1.52 14.3 14.3 0.1
2004-Sep-22 Wed 1.59 ### 1.54 1.54 8.2 8.2 ###
2004-Sep-21 Tue 1.53 1.59 1.53 1.57 88.0 88.0 0.1
2004-Sep-20 Mon 1.51 1.52 1.51 1.51 72.4 72.4 0.1
2004-Sep-17 Fri 1.44 1.53 1.44 1.51 670,825 996,175 ### ### 0.1
2004-Sep-16 Thu 1.43 1.45 1.43 1.44 64,149 92,374 69.6 69.6 0.1
2004-Sep-15 Wed 1.42 1.43 1.42 1.43 78.3 78.3 0.1
2004-Sep-14 Tue 1.44 1.44 1.41 1.41 13.4 13.4 ###
2004-Sep-13 Mon 1.41 1.44 1.41 1.43 ### ### 0.1
2004-Sep-10 Fri ### 1.41 ### 1.4 82,071 ### 73.5 73.5 ###
2004-Sep-09 Thu 1.4 1.4 ### ### 41,824 29,276 18.0 18.0 0.0
2004-Sep-08 Wed ### 1.4 ### 1.4 92.0 92.0 ###
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon 1.4 1.4 ### ### 50,286 ### ### ### 0.0
2004-Sep-03 Fri ### 1.45 ### 1.4 537,158 ### ### ### ###
2004-Sep-02 Thu 1.4 1.43 1.4 1.4 70.8 70.8 ###
2004-Sep-01 Wed ### 1.46 ### 1.41 339,622 247,924 ### ### ###
2004-Aug-31 Tue 1.47 1.47 ### 1.43 221,925 ### ### ### 0.1
2004-Aug-30 Mon 1.54 1.55 1.47 1.48 250,770 ### ### ### 0.1
2004-Aug-27 Fri 1.55 1.56 1.52 1.55 ### ### ###
2004-Aug-26 Thu 1.57 1.57 1.5 1.5 508,749 780,929 ### ### 0.1
2004-Aug-25 Wed 1.52 ### 1.52 ### 545,758 414,776 96.6 96.6 0.0
2004-Aug-24 Tue 1.52 1.52 1.47 1.5 230,845 ### ### ### 0.1
2004-Aug-23 Mon 1.49 1.53 1.48 1.5 201,072 ### ### ### 0.1
2004-Aug-20 Fri 1.51 1.51 1.45 1.48 ### ### 0.1
2004-Aug-19 Thu 1.47 1.52 1.46 1.49 1,195,826 1,781,780 79.5 79.5 ###
2004-Aug-18 Wed 1.5 1.5 1.4 1.45 9.2 9.2 ###
2004-Aug-17 Tue 1.4 1.51 ### 1.49 2,997,985 2,263,478 ### ### ###
2004-Aug-16 Mon 1.4 1.43 ### 1.4 83,025 ### 78.3 78.3 ###
2004-Aug-13 Fri ### 1.43 ### 1.4 333,676 238,578 ### ### ###
2004-Aug-12 Thu ### ### ### ### 85.9 85.9 0.0
2004-Aug-11 Wed ### ### ### ### 121,348 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 196,524 0 29.9 29.9 0.0
2004-Aug-09 Mon 1.4 1.4 ### ### 21.6 21.6 0.0
2004-Aug-06 Fri ### 1.41 ### 1.4 535,677 377,652 ### ### ###
2004-Aug-05 Thu 1.27 ### 1.27 ### 97.4 97.4 0.0
2004-Aug-04 Wed 1.23 1.26 1.23 1.25 ### ### ###
2004-Aug-03 Tue 1.24 1.24 ### 1.2 ### ### 0.1
2004-Aug-02 Mon ### 1.25 ### 1.22 272,580 ### 92.9 92.9 0.1
2004-Jul-30 Fri ### ### ### ### 86,142 0 18.8 18.8 0.0
2004-Jul-29 Thu ### 1.2 ### ### 120,350 ### 26.4 26.4 0.0
2004-Jul-28 Wed 1.2 1.2 ### ### ### ### 0.0
2004-Jul-27 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Jul-26 Mon ### 1.21 ### ### 515,487 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 463,581 0 96.2 96.2 0.0
2004-Jul-22 Thu ### ### ### ### 268,145 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 384,080 0 77.7 77.7 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 287,957 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 252,625 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 188,125 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 88.4 88.4 0.0
2004-Jul-09 Fri ### ### ### ### 12,623 0 ### ### 0.0
2004-Jul-08 Thu ### ### 1 ### 11.9 11.9 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 22,771 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 13.2 13.2 0.0
2004-Jul-02 Fri ### ### ### ### 131,275 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 1 1 135,883 67,941 ### ### ###
2004-Jun-29 Tue ### ### ### ### 219,340 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 63,442 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 96,049 0 77.9 77.9 0.0
2004-Jun-24 Thu ### ### ### ### 88,249 0 12.0 12.0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 94,841 0 88.6 88.6 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 55,488 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 56,375 0 28.9 28.9 0.0
2004-Jun-14 Mon ### ### ### ### 15,372 0 86.2 86.2 0.0
2004-Jun-11 Fri ### ### ### ### 15,372 0 86.3 86.3 0.0
2004-Jun-10 Thu ### ### ### ### 45,888 0 23.7 23.7 0.0
2004-Jun-09 Wed ### ### ### ### 79,440 0 18.0 18.0 0.0
2004-Jun-08 Tue ### ### ### ### 23,758 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 41,855 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 24.8 24.8 0.0
2004-Jun-02 Wed ### ### ### ### 24,170 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 5,875 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 13.5 13.5 0.0
2004-May-28 Fri ### ### ### ### 58,183 0 69.3 69.3 0.0
2004-May-27 Thu ### ### ### ### 8.7 8.7 0.0
2004-May-26 Wed ### ### ### ### 72,826 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 209,770 0 27.3 27.3 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 84.2 84.2 0.0
2004-May-20 Thu ### ### ### ### 24.0 24.0 0.0
2004-May-19 Wed ### 1 ### 1 20,857 10,428 ### ### ###
2004-May-18 Tue 1 1 ### ### 49,440 24,720 9.4 9.4 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 16,583 0 25.4 25.4 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 90.4 90.4 0.0
2004-May-11 Tue ### ### ### ### 24,751 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 91,450 0 ### ### 0.0
2004-May-07 Fri 1 1 ### ### 36,550 18,275 17.6 17.6 0.0
2004-May-06 Thu ### ### 1 1 24.7 24.7 ###
2004-May-05 Wed ### ### ### ### 26,940 0 ### ### 0.0
2004-May-04 Tue 1 1 ### ### 60,443 30,221 11.9 11.9 0.0
2004-May-03 Mon 1 1 1 1 78.6 78.6 ###
2004-Apr-30 Fri ### ### ### ### 59,150 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 106,374 0 27.7 27.7 0.0
2004-Apr-26 Mon ### ### ### ### 7.3 7.3 0.0
2004-Apr-23 Fri 1 ### 1 ### ### ### 0.0
2004-Apr-22 Thu 1 1 ### 1 219,970 109,985 77.5 77.5 ###
2004-Apr-21 Wed ### ### ### 1 175,388 0 ### ### ###
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 53,988 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 86.6 86.6 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### 1.21 ### ### 44,875 27,149 ### ### 0.0
2004-Apr-07 Wed 1.2 1.2 ### ### ### ### 0.0
2004-Apr-06 Tue 1.2 1.21 ### ### 47,250 28,586 ### ### 0.0
2004-Apr-05 Mon 1.21 1.21 ### ### ### ### 0.0
2004-Apr-02 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2004-Apr-01 Thu 1.22 1.23 1.22 1.22 61,545 ### ### ### 0.1
2004-Mar-31 Wed 1.22 1.22 1.22 1.22 68.6 68.6 0.1
2004-Mar-30 Tue 1.22 1.23 1.21 1.21 30,448 37,146 24.8 24.8 ###
2004-Mar-29 Mon 1.22 1.22 1.21 1.21 29.0 29.0 ###
2004-Mar-26 Fri 1.21 1.23 1.21 1.22 ### ### 0.1
2004-Mar-25 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-24 Wed 1.21 1.25 1.21 1.24 35,644 43,842 88.9 88.9 0.1
2004-Mar-23 Tue 1.23 1.23 ### 1.21 21.7 21.7 ###
2004-Mar-22 Mon 1.21 1.24 1.2 1.21 76,027 92,752 75.5 75.5 ###
2004-Mar-19 Fri ### 1.24 ### 1.24 91.5 91.5 0.1
2004-Mar-18 Thu 1.21 1.21 1.2 1.2 23,725 28,588 29.9 29.9 0.1
2004-Mar-17 Wed 1.2 1.21 ### 1.21 41,450 25,077 ### ### ###
2004-Mar-16 Tue ### 1.2 ### 1.2 66,558 ### ### ### 0.1
2004-Mar-15 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2004-Mar-12 Fri 1.2 1.21 1.2 1.2 70.5 70.5 0.1
2004-Mar-11 Thu ### 1.2 ### 1.2 97,649 58,589 78.8 78.8 0.1
2004-Mar-10 Wed 1.22 1.22 ### 1.2 185,525 113,170 21.3 21.3 0.1
2004-Mar-09 Tue 1.25 1.25 1.23 1.23 83,346 103,349 20.7 20.7 0.1
2004-Mar-08 Mon 1.26 1.26 1.25 1.25 39,378 ### ### ### ###
2004-Mar-05 Fri 1.27 1.27 1.25 1.26 126,021 158,786 ### ### ###
2004-Mar-04 Thu 1.28 1.28 1.25 1.27 ### ### ###
2004-Mar-03 Wed 1.28 1.28 1.28 1.28 71.3 71.3 ###
2004-Mar-02 Tue 1.27 ### 1.27 ### ### ### 0.0
2004-Mar-01 Mon ### ### 1.26 1.27 97,740 61,576 ### ### ###
2004-Feb-27 Fri ### ### ### ### 48,845 0 30.2 30.2 0.0
2004-Feb-26 Thu 1.28 ### 1.28 ### 37,750 ### 85.0 85.0 0.0
2004-Feb-25 Wed 1.29 1.29 1.26 1.26 44,186 ### 16.6 16.6 ###
2004-Feb-24 Tue 1.28 1.29 1.25 1.25 17.9 17.9 ###
2004-Feb-23 Mon ### ### 1.27 1.27 4.3 4.3 ###
2004-Feb-20 Fri ### 1.44 ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 28.3 28.3 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 183,040 0 77.1 77.1 0.0
2004-Feb-13 Fri ### ### ### ### 86.1 86.1 0.0
2004-Feb-12 Thu 1.23 ### 1.23 1.29 157,883 ### 94.4 94.4 0.1
2004-Feb-11 Wed 1.27 1.28 1.22 1.23 141,470 ### 9.1 9.1 0.1
2004-Feb-10 Tue 1.24 1.27 1.23 1.27 183,681 ### 86.2 86.2 ###
2004-Feb-09 Mon ### 1.24 ### 1.21 ### ### ###
2004-Feb-06 Fri ### ### ### ### 96,586 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 216,924 0 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 0.8 0.8 0.0
2004-Feb-03 Tue ### ### ### ### 57,371 0 24.8 24.8 0.0
2004-Feb-02 Mon ### ### ### ### 83,641 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 107,275 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 1.41 1.43 ### ### 257,947 ### 10.6 10.6 0.0
2004-Jan-23 Fri 1.48 1.48 ### 1.4 410,751 303,955 ### ### ###
2004-Jan-22 Thu ### 1.45 ### 1.45 98.2 98.2 ###
2004-Jan-21 Wed ### ### 1.29 ### 82.6 82.6 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 1.29 ### 1.28 ### 90.3 90.3 0.0
2004-Jan-16 Fri ### ### 1.23 1.25 3.0 3.0 ###
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### 1.28 ### 248,285 ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 1.29 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 75.1 75.1 0.0
2004-Jan-09 Fri 1.27 ### 1.27 ### 93.8 93.8 0.0
2004-Jan-08 Thu 1.28 1.29 1.2 1.25 382,620 ### ### ### ###
2004-Jan-07 Wed 1.24 ### 1.24 1.25 399,441 247,653 ### ### ###
2004-Jan-06 Tue 1.22 1.25 1.22 1.25 ### ### ###
2004-Jan-05 Mon 1.26 1.26 1.24 1.24 19.5 19.5 0.1
2004-Jan-02 Fri 1.27 1.27 1.24 1.24 78,458 ### 8.3 8.3 0.1
2003-Dec-31 Wed 1.27 1.27 1.25 1.25 20,426 ### 12.9 12.9 ###
2003-Dec-30 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2003-Dec-29 Mon ### 1.22 ### 1.22 139,846 ### 92.9 92.9 0.1
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 1.2 1.2 ### ### 6.0 6.0 0.0
2003-Dec-22 Mon 1.28 1.29 ### 1.2 261,284 168,528 3.1 3.1 0.1
2003-Dec-19 Fri 1.27 1.29 1.26 1.28 ### ### ###
2003-Dec-18 Thu 1.26 ### 1.26 1.27 268,154 ### ### ### ###
2003-Dec-17 Wed ### ### 1.21 1.25 ### ### ###
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 1.28 ### 1.26 ### 682,242 ### 87.8 87.8 0.0
2003-Dec-12 Fri ### 1.23 ### 1.23 478,083 294,021 ### ### 0.1
2003-Dec-11 Thu ### ### ### ### 417,955 0 14.9 14.9 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 298,052 0 20.4 20.4 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 102,375 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 94,751 0 13.4 13.4 0.0
2003-Dec-02 Tue ### ### ### ### 79.9 79.9 0.0
2003-Dec-01 Mon ### ### ### ### 471,448 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 98.5 98.5 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### 1 ### ### 89,370 44,685 11.7 11.7 0.0
2003-Nov-25 Tue ### ### ### ### 76.8 76.8 0.0
2003-Nov-24 Mon ### ### ### ### 118,051 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 1 1 ### ### 28.6 28.6 0.0
2003-Nov-19 Wed ### ### 1 1 26.1 26.1 ###
2003-Nov-18 Tue ### 1 ### ### 155,177 77,588 78.7 78.7 0.0
2003-Nov-17 Mon ### ### 1 1 168,840 84,420 15.9 15.9 ###
2003-Nov-14 Fri ### ### ### ### 344,749 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 616,453 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 134,021 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 422,848 0 73.8 73.8 0.0
2003-Nov-07 Fri 0.89 ### 0.89 ### 175,773 ### ### ### 0.0
2003-Nov-06 Thu 0.86 ### 0.84 ### 94.5 94.5 0.0
2003-Nov-05 Wed 0.84 0.86 0.82 0.86 81,872 68,772 ### ### ###
2003-Nov-04 Tue 0.87 0.87 0.84 0.84 42,376 ### 9.6 9.6 ###
2003-Nov-03 Mon 0.89 0.89 0.87 0.87 18.5 18.5 0.1
2003-Oct-31 Fri ### ### 0.88 0.89 34,249 ### ### ### ###
2003-Oct-30 Thu ### ### 0.88 0.88 83,456 36,720 15.7 15.7 0.1
2003-Oct-29 Wed ### ### 0.89 ### 36,429 ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.89 0.89 0.87 0.88 34.4 34.4 0.1
2003-Oct-27 Mon 0.86 0.89 0.86 0.89 93.4 93.4 ###
2003-Oct-24 Fri 0.87 0.88 0.86 0.86 26,675 ### 28.7 28.7 ###
2003-Oct-23 Thu 0.89 0.89 0.85 0.85 84,250 ### 9.1 9.1 ###
2003-Oct-22 Wed 0.88 0.88 0.86 0.86 17.2 17.2 ###
2003-Oct-21 Tue ### ### 0.86 0.86 36,484 15,688 9.1 9.1 ###
2003-Oct-20 Mon ### ### ### ### 27.5 27.5 0.0
2003-Oct-17 Fri ### ### ### ### 16.1 16.1 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 221,656 0 93.3 93.3 0.0
2003-Oct-14 Tue 0.88 ### 0.88 ### 88.7 88.7 0.0
2003-Oct-13 Mon 0.89 ### 0.85 0.85 58,948 25,052 7.6 7.6 ###
2003-Oct-10 Fri ### ### 0.86 0.89 ### ### ###
2003-Oct-09 Thu 0.88 ### 0.87 ### 74,445 32,383 83.7 83.7 0.0
2003-Oct-08 Wed 0.86 ### 0.86 ### 90.8 90.8 0.0
2003-Oct-07 Tue 0.82 0.87 0.82 0.87 94.5 94.5 0.1
2003-Oct-06 Mon 0.83 0.84 0.82 0.82 47,350 ### ### ### 0.1
2003-Oct-03 Fri 0.76 0.82 0.76 0.82 96.4 96.4 0.1
2003-Oct-02 Thu 0.79 0.79 0.76 0.76 7.2 7.2 0.1
2003-Oct-01 Wed 0.8 0.8 0.79 0.79 ### ### ###
2003-Sep-30 Tue 0.8 0.8 0.75 0.79 22.5 22.5 ###
2003-Sep-29 Mon 0.83 0.84 0.8 0.8 ### ### 0.1
2003-Sep-26 Fri 0.83 0.84 0.82 0.82 25.1 25.1 0.1
2003-Sep-25 Thu 0.83 0.83 0.82 0.82 44,156 36,428 28.7 28.7 0.1
2003-Sep-24 Wed 0.82 0.82 0.82 0.82 64.9 64.9 0.1
2003-Sep-23 Tue 0.82 0.82 0.81 0.81 27.8 27.8 0.1
2003-Sep-22 Mon 0.84 0.84 0.81 0.84 46,573 38,422 ### ### ###
2003-Sep-19 Fri 0.83 0.85 0.83 0.85 13,780 11,575 82.9 82.9 ###
2003-Sep-18 Thu 0.87 0.88 0.87 0.88 78.0 78.0 0.1
2003-Sep-17 Wed 0.83 0.88 0.83 0.88 93.3 93.3 0.1
2003-Sep-16 Tue 0.89 0.89 0.84 0.86 10.8 10.8 ###
2003-Sep-15 Mon ### ### 0.88 ### 78.8 78.8 0.0
2003-Sep-12 Fri 0.88 0.89 0.84 0.84 7.8 7.8 ###
2003-Sep-11 Thu 0.86 ### 0.86 0.89 ### ### ###
2003-Sep-10 Wed ### ### 0.84 0.86 2.6 2.6 ###
2003-Sep-09 Tue ### 1 ### 1 393,379 196,689 ### ### ###
2003-Sep-08 Mon 0.87 ### 0.87 ### 418,182 ### 91.4 91.4 0.0
2003-Sep-05 Fri 0.84 0.87 0.83 0.86 ### ### ###
2003-Sep-04 Thu 0.82 0.85 0.81 0.84 ### ### ###
2003-Sep-03 Wed 0.8 0.81 0.78 0.8 67.9 67.9 0.1
2003-Sep-02 Tue 0.83 0.83 0.8 0.8 129,729 105,729 ### ### 0.1
2003-Sep-01 Mon 0.79 0.83 0.79 0.8 52,482 ### 76.5 76.5 0.1
2003-Aug-29 Fri 0.82 0.86 0.76 0.76 3.9 3.9 0.1
2003-Aug-28 Thu 0.75 0.77 0.75 0.77 85.2 85.2 0.1
2003-Aug-27 Wed 0.75 0.75 0.73 0.75 37,680 27,883 ### ### ###
2003-Aug-26 Tue 0.76 0.77 0.75 0.75 25.8 25.8 ###
2003-Aug-25 Mon 0.81 0.81 0.78 0.78 42,970 ### ### ### 0.1
2003-Aug-22 Fri 0.8 0.8 0.78 0.8 55,476 43,826 69.1 69.1 0.1
2003-Aug-21 Thu 0.84 0.84 0.8 0.8 81,784 ### ### ### 0.1
2003-Aug-20 Wed 0.76 0.85 0.74 0.83 ### ### ###
2003-Aug-19 Tue 0.76 0.76 0.73 0.73 11.9 11.9 0.1
2003-Aug-18 Mon 0.77 0.77 0.75 0.76 22.7 22.7 0.1
2003-Aug-15 Fri 0.75 0.78 0.74 0.78 ### ### 0.1
2003-Aug-14 Thu 0.74 0.75 0.74 0.75 ### ### ###
2003-Aug-13 Wed 0.76 0.76 0.74 0.74 11.2 11.2 0.1
2003-Aug-12 Tue 0.72 0.75 0.72 0.75 ### ### ###
2003-Aug-11 Mon 0.74 0.74 0.71 0.72 33,120 ### 12.6 12.6 ###
2003-Aug-08 Fri 0.78 0.78 0.72 0.72 151,072 ### 3.1 3.1 ###
2003-Aug-07 Thu 0.73 0.8 0.73 0.76 ### ### 0.1
2003-Aug-06 Wed ### 0.73 ### 0.72 ### ### ###
2003-Aug-05 Tue ### ### ### ### 19.9 19.9 0.0
2003-Aug-04 Mon ### ### ### ### 18,829 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 153,270 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 17.7 17.7 0.0
2003-Jul-25 Fri ### ### 0.59 ### 191,574 ### 15.1 15.1 0.0
2003-Jul-24 Thu 0.56 ### 0.55 ### 96.5 96.5 0.0
2003-Jul-23 Wed 0.54 0.55 0.54 0.55 84.2 84.2 ###
2003-Jul-22 Tue 0.54 0.55 0.53 0.53 93,681 50,587 ### ### 0.0
2003-Jul-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jul-18 Fri 0.5 0.53 0.5 0.5 ### ### 0.0
2003-Jul-17 Thu 0.5 0.5 0.5 0.5 6,020 ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.48 0.48 0.48 0.48 63.7 63.7 0.0
2003-Jul-15 Tue 0.48 0.49 0.48 0.49 85.7 85.7 ###
2003-Jul-14 Mon 0.49 0.5 0.49 0.5 83.2 83.2 0.0
2003-Jul-11 Fri 0.5 0.5 0.48 0.49 11.3 11.3 ###
2003-Jul-10 Thu 0.49 0.49 0.49 0.49 68.8 68.8 ###
2003-Jul-09 Wed 0.485 0.49 0.48 0.49 ### ### ###
2003-Jul-08 Tue 0.485 0.485 0.48 0.485 74.3 74.3 0.0
2003-Jul-07 Mon 0.5 0.5 0.485 0.485 9.2 9.2 0.0
2003-Jul-04 Fri 0.5 0.5 ### 0.5 15,050 ### ### ### 0.0
2003-Jul-03 Thu 0.51 0.51 0.5 0.5 13.6 13.6 0.0
2003-Jul-02 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jul-01 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2003-Jun-30 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Jun-27 Fri 0.5 0.5 0.5 0.5 71,149 35,574 ### ### 0.0
2003-Jun-25 Wed 0.53 0.53 0.5 0.5 62,640 32,259 ### ### 0.0
2003-Jun-24 Tue 0.49 ### 0.47 0.54 383,127 ### ### ### 0.0
2003-Jun-23 Mon 0.49 0.49 0.47 0.48 17.2 17.2 0.0
2003-Jun-20 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2003-Jun-19 Thu 0.49 0.52 0.48 0.52 55,370 27,685 ### ### 0.0
2003-Jun-18 Wed 0.51 0.52 0.49 0.49 66,654 ### 8.3 8.3 ###
2003-Jun-17 Tue 0.5 0.51 0.5 0.5 43,746 ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.53 0.53 0.5 0.5 4.2 4.2 0.0
2003-Jun-13 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2003-Jun-12 Thu 0.56 0.57 0.56 0.56 ### ### ###
2003-Jun-11 Wed 0.54 0.54 0.54 0.54 75.5 75.5 0.0
2003-Jun-10 Tue 0.54 ### 0.51 ### ### ### 0.0
2003-Jun-06 Fri 0.54 0.54 0.54 0.54 12,424 ### ### ### 0.0
2003-Jun-05 Thu 0.54 0.56 0.54 0.54 20,558 ### ### ### 0.0
2003-Jun-04 Wed 0.53 0.54 0.53 0.54 86.7 86.7 0.0
2003-Jun-03 Tue 0.56 0.56 0.53 0.53 33,944 ### ### ### 0.0
2003-Jun-02 Mon 0.53 0.55 0.53 0.55 ### ### ###
2003-May-30 Fri 0.53 0.53 0.51 0.51 46,372 ### 9.5 9.5 ###
2003-May-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-May-28 Wed 0.57 0.57 0.55 0.55 42,149 ### 10.9 10.9 ###
2003-May-27 Tue 0.56 0.56 0.55 0.55 28,751 15,956 18.1 18.1 ###
2003-May-26 Mon 0.57 0.58 0.56 0.56 19.0 19.0 ###
2003-May-23 Fri 0.59 ### 0.58 0.58 ### ### ###
2003-May-22 Thu ### ### 0.58 ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 27,275 0 17.3 17.3 0.0
2003-May-20 Tue ### ### ### ### 38,549 0 9.6 9.6 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 12,353 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 92.4 92.4 0.0
2003-May-12 Mon ### ### ### ### 57,550 0 17.0 17.0 0.0
2003-May-09 Fri ### ### 0.59 0.59 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue 0.7 0.7 ### ### 152,349 53,322 3.3 3.3 0.0
2003-May-05 Mon 0.72 0.72 0.72 0.72 0 ###
2003-May-02 Fri 0.75 0.75 0.72 0.72 44,050 32,376 10.1 10.1 ###
2003-May-01 Thu 0.71 0.78 0.7 0.77 ### ### 0.1
2003-Apr-30 Wed ### 0.73 ### 0.73 66,846 ### ### ### 0.1
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 21.9 21.9 0.0
2003-Apr-24 Thu ### ### ### ### 21,527 0 83.8 83.8 0.0
2003-Apr-23 Wed ### ### ### ### 27,555 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 10,545 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 18.7 18.7 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 12.1 12.1 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 0.7 0.7 ### ### 5.0 5.0 0.0
2003-Apr-07 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Apr-04 Fri 0.7 0.75 0.7 0.7 ### ### ###
2003-Apr-03 Thu 0.74 0.74 0.72 0.72 9.9 9.9 ###
2003-Apr-02 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2003-Apr-01 Tue 0.73 0.76 0.73 0.76 ### ### 0.1
2003-Mar-31 Mon 0.71 0.71 0.71 0.71 73.1 73.1 ###
2003-Mar-28 Fri 0.73 0.73 0.71 0.71 19,822 14,271 ### ### ###
2003-Mar-27 Thu 0.7 0.73 0.7 0.73 93.8 93.8 0.1
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### 0.7 ### 0.7 92.8 92.8 ###
2003-Mar-20 Thu ### ### ### ### 14,170 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 12,150 0 98.6 98.6 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 29,723 0 80.3 80.3 0.0
2003-Mar-13 Thu ### ### ### ### 26,588 0 86.0 86.0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.7 0.7 0.7 0.7 82.4 82.4 ###
2003-Mar-10 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Mar-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2003-Mar-06 Thu 0.76 0.76 0.72 0.73 ### ### 0.1
2003-Mar-05 Wed 0.76 0.76 0.75 0.75 ### ### ###
2003-Mar-04 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-03 Mon 0.74 0.79 0.74 0.79 2,243 ### 97.5 97.5 ###
2003-Feb-28 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2003-Feb-27 Thu 0.78 0.78 0.77 0.77 23,770 18,421 ### ### 0.1
2003-Feb-26 Wed 0.82 0.82 0.77 0.77 24,852 19,757 3.7 3.7 0.1
2003-Feb-25 Tue 0.79 0.8 0.78 0.8 91.0 91.0 0.1
2003-Feb-24 Mon 0.79 0.79 0.76 0.77 12.7 12.7 0.1
2003-Feb-21 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Feb-20 Thu 0.76 0.76 0.75 0.76 81.4 81.4 0.1
2003-Feb-19 Wed 0.82 0.82 0.75 0.75 78,080 ### ### ### ###
2003-Feb-18 Tue 0.78 0.81 0.78 0.81 26,770 21,282 ### ### 0.1
2003-Feb-17 Mon 0.8 0.8 0.78 0.78 14.3 14.3 0.1
2003-Feb-14 Fri 0.79 0.83 0.79 0.82 ### ### 0.1
2003-Feb-13 Thu 0.85 0.85 0.78 0.78 ### ### 0.1
2003-Feb-12 Wed 0.8 0.89 0.8 0.85 66,783 ### ### ### ###
2003-Feb-11 Tue 0.83 0.83 0.75 0.75 70,586 ### 3.9 3.9 ###
2003-Feb-10 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Feb-07 Fri 0.85 0.85 0.83 0.83 ### ### ###
2003-Feb-06 Thu ### ### 0.84 0.84 4.2 4.2 ###
2003-Feb-05 Wed 0.87 ### 0.85 ### 13,850 5,886 ### ### 0.0
2003-Feb-04 Tue 0.89 ### 0.89 ### 82.9 82.9 0.0
2003-Feb-03 Mon 0.83 ### 0.83 ### 28,722 ### ### ### 0.0
2003-Jan-31 Fri 0.86 0.86 0.83 0.83 16,957 14,328 9.4 9.4 ###
2003-Jan-30 Thu 0.86 0.86 0.85 0.85 15,940 13,628 ### ### ###
2003-Jan-29 Wed 0.89 0.89 0.87 0.87 16.5 16.5 0.1
2003-Jan-28 Tue ### ### ### ### 33.5 33.5 0.0
2003-Jan-24 Fri ### ### ### ### 13,181 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 43,944 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 34,047 0 5.8 5.8 0.0
2003-Jan-21 Tue ### ### ### ### 45,672 0 16.3 16.3 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 82.2 82.2 0.0
2003-Jan-16 Thu ### ### ### ### 96,724 0 14.7 14.7 0.0
2003-Jan-15 Wed ### ### ### ### 121,029 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 21.0 21.0 0.0
2003-Jan-13 Mon 1 1 ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### 1 24.0 24.0 ###
2003-Jan-09 Thu 1 1 ### 1 76,941 38,470 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### 60,275 0 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 200,150 0 89.6 89.6 0.0
2003-Jan-06 Mon ### ### ### ### 21.8 21.8 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu 1 1 ### ### 49,772 24,886 7.2 7.2 0.0
2002-Dec-31 Tue ### ### ### 1 9.5 9.5 ###
2002-Dec-30 Mon ### ### ### ### 21.4 21.4 0.0
2002-Dec-27 Fri ### ### ### ### 79.2 79.2 0.0
2002-Dec-24 Tue 1 ### 1 1 ### ### ###
2002-Dec-23 Mon 1 ### ### ### 117,281 0 79.9 79.9 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu 0.87 ### 0.87 ### 97.8 97.8 0.0
2002-Dec-18 Wed 0.89 0.89 0.88 0.88 18,342 ### ### ### 0.1
2002-Dec-17 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2002-Dec-16 Mon 0.88 0.88 0.85 0.85 9.7 9.7 ###
2002-Dec-13 Fri 0.88 0.89 0.85 0.85 ### ### ###
2002-Dec-12 Thu 0.87 0.89 0.87 0.87 72.4 72.4 0.1
2002-Dec-11 Wed 0.89 0.89 0.87 0.87 16,745 ### 17.6 17.6 0.1
2002-Dec-10 Tue 0.88 ### 0.88 ### 93.8 93.8 0.0
2002-Dec-09 Mon ### ### 0.85 0.88 ### ### 0.1
2002-Dec-06 Fri ### ### ### ### 441,775 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 1,001,650 0 ### ### 0.0
2002-Dec-04 Wed 0.84 ### 0.84 ### 271,279 ### 97.7 97.7 0.0
2002-Dec-03 Tue 0.79 0.84 0.79 0.84 97.0 97.0 ###
2002-Dec-02 Mon 0.75 0.79 0.72 0.79 ### ### ###
2002-Nov-29 Fri 0.74 0.79 0.74 0.79 96.3 96.3 ###
2002-Nov-28 Thu 0.7 0.74 ### 0.74 ### ### 0.1
2002-Nov-27 Wed 0.71 0.72 0.7 0.7 ### ### ###
2002-Nov-26 Tue 0.71 0.72 0.71 0.71 9,055 6,474 75.4 75.4 ###
2002-Nov-25 Mon 0.71 0.71 0.71 0.71 72.7 72.7 ###
2002-Nov-22 Fri 0.78 0.78 0.7 0.75 ### ### ###
2002-Nov-21 Thu 0.7 0.83 ### 0.8 98.6 98.6 0.1
2002-Nov-20 Wed 0.7 0.71 0.7 0.7 28,784 ### ### ### ###
2002-Nov-19 Tue ### 0.73 ### 0.73 96.3 96.3 0.1
2002-Nov-18 Mon 0.72 0.72 ### ### ### ### 0.0
2002-Nov-15 Fri 0.72 0.73 0.71 0.71 26,250 ### ### ### ###
2002-Nov-14 Thu 0.72 0.72 0.72 0.72 75.1 75.1 ###
2002-Nov-13 Wed 0.71 0.74 0.71 0.72 32,058 23,242 85.3 85.3 ###
2002-Nov-12 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Nov-11 Mon 0.72 0.74 0.7 0.7 9,942 7,158 ### ### ###
2002-Nov-08 Fri 0.71 0.71 ### 0.7 22.2 22.2 ###
2002-Nov-07 Thu 0.73 0.73 0.7 0.7 ### ### ###
2002-Nov-06 Wed 0.72 0.72 0.72 0.72 ### ### ###
2002-Nov-05 Tue 0.71 0.71 0.71 0.71 ### ### ###
2002-Nov-04 Mon 0.75 0.75 0.71 0.71 ### ### ###
2002-Nov-01 Fri 0.72 0.72 0.72 0.72 74.6 74.6 ###
2002-Oct-31 Thu 0.7 0.75 0.7 0.72 ### ### ###
2002-Oct-30 Wed 0.74 0.74 ### ### 4.1 4.1 0.0
2002-Oct-29 Tue 0.74 0.74 0.7 0.7 4.9 4.9 ###
2002-Oct-28 Mon 0.71 0.74 0.71 0.71 73.4 73.4 ###
2002-Oct-25 Fri 0.76 0.8 0.71 0.71 42,250 ### 4.1 4.1 ###
2002-Oct-24 Thu 0.78 0.78 0.7 0.76 ### ### 0.1
2002-Oct-23 Wed ### ### ### 0.8 ### ### 0.1
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 26,577 0 ### ### 0.0
2002-Oct-18 Fri 0.73 0.73 0.72 0.72 ### ### ###
2002-Oct-17 Thu 0.74 0.74 0.72 0.72 11.5 11.5 ###
2002-Oct-16 Wed 0.73 0.75 0.73 0.75 ### ### ###
2002-Oct-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Oct-14 Mon 0.73 0.73 0.73 0.73 74.4 74.4 0.1
2002-Oct-11 Fri 0.77 0.77 0.74 0.74 75,653 ### ### ### 0.1
2002-Oct-10 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2002-Oct-09 Wed 0.76 0.76 0.75 0.75 ### ### ###
2002-Oct-08 Tue 0.75 0.77 0.75 0.76 ### ### 0.1
2002-Oct-07 Mon 0.74 0.77 0.74 0.75 91.2 91.2 ###
2002-Oct-04 Fri 0.77 0.77 0.75 0.75 ### ### ###
2002-Oct-03 Thu 0.75 0.76 0.73 0.75 ### ### ###
2002-Oct-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-01 Tue 0.8 0.8 0.73 0.73 22,250 17,021 ### ### 0.1
2002-Sep-30 Mon 0.72 0.8 0.72 0.74 ### ### 0.1
2002-Sep-27 Fri 0.78 0.81 0.72 0.72 109,679 ### 1.2 1.2 ###
2002-Sep-26 Thu 0.75 0.76 0.75 0.75 ### ### ###
2002-Sep-25 Wed 0.79 0.8 0.71 0.72 56,545 ### ### ### ###
2002-Sep-24 Tue 0.79 0.82 0.79 0.79 34,989 ### 82.4 82.4 ###
2002-Sep-23 Mon 0.83 0.83 0.8 0.8 12.0 12.0 0.1
2002-Sep-20 Fri 0.87 0.88 0.83 0.86 21,827 ### ### ### ###
2002-Sep-19 Thu ### ### ### ### 11.2 11.2 0.0
2002-Sep-18 Wed ### ### ### ### 19,550 0 15.6 15.6 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 48,620 0 10.1 10.1 0.0
2002-Sep-13 Fri ### ### 1 1 20.0 20.0 ###
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### 1 ### 83.1 83.1 0.0
2002-Sep-10 Tue ### ### ### ### 16,050 0 93.4 93.4 0.0
2002-Sep-09 Mon 1 1 ### ### 20,456 10,228 ### ### 0.0
2002-Sep-06 Fri 1 ### 1 ### 28,456 14,228 ### ### 0.0
2002-Sep-05 Thu ### 1 ### 1 79.1 79.1 ###
2002-Sep-04 Wed ### ### 1 ### 19.5 19.5 0.0
2002-Sep-03 Tue ### ### ### ### 51,956 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### 1 1 9.3 9.3 ###
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 114,427 0 ### ### 0.0
2002-Aug-21 Wed 1 ### 1 1 73.6 73.6 ###
2002-Aug-20 Tue ### ### ### ### 16.6 16.6 0.0
2002-Aug-19 Mon ### ### ### ### 93.8 93.8 0.0
2002-Aug-16 Fri ### 1 ### ### 40,540 20,270 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 13.7 13.7 0.0
2002-Aug-14 Wed ### ### 1 1 66,174 33,087 13.5 13.5 ###
2002-Aug-13 Tue ### ### ### ### 80,876 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 79,645 0 9.6 9.6 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed 1 ### 1 1 97,940 48,970 71.9 71.9 ###
2002-Aug-06 Tue ### ### 1 1 ### ### ###
2002-Aug-05 Mon ### 1.2 ### 1.2 1,189,675 ### ### ### 0.1
2002-Aug-02 Fri ### ### 0.88 ### 185,222 ### 17.9 17.9 0.0
2002-Aug-01 Thu 0.83 ### 0.79 ### ### ### 0.0
2002-Jul-31 Wed 0.77 0.84 0.77 0.84 40,187 32,350 ### ### ###
2002-Jul-30 Tue 0.73 0.77 0.73 0.77 ### ### 0.1
2002-Jul-29 Mon 0.73 0.73 0.7 0.72 19.9 19.9 ###
2002-Jul-26 Fri 0.87 0.87 0.72 0.72 72,670 57,772 ### ### ###
2002-Jul-25 Thu 0.83 ### 0.83 0.87 ### ### 0.1
2002-Jul-24 Wed 0.89 0.89 0.83 0.83 ### ### ###
2002-Jul-23 Tue ### ### ### ### 124,258 0 1.2 1.2 0.0
2002-Jul-22 Mon ### ### ### ### 98,587 0 87.3 87.3 0.0
2002-Jul-19 Fri ### ### ### ### 84.8 84.8 0.0
2002-Jul-18 Thu ### ### ### ### 32,050 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 11.2 11.2 0.0
2002-Jul-16 Tue ### ### ### ### 66,072 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 16,455 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 22,173 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 100,777 0 93.1 93.1 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 1 ### ### ### 117,745 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### 1 82,920 0 13.6 13.6 ###
2002-Jul-04 Thu ### 1 ### 1 78.2 78.2 ###
2002-Jul-03 Wed ### ### ### ### 10.0 10.0 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 21.5 21.5 0.0
2002-Jun-28 Fri ### ### ### ### 15.5 15.5 0.0
2002-Jun-27 Thu ### ### ### ### 72.8 72.8 0.0
2002-Jun-26 Wed 1.26 1.26 ### ### 606,957 382,382 0.7 0.7 0.0
2002-Jun-25 Tue 1.53 1.55 1.26 1.26 0.3 0.3 ###
2002-Jun-24 Mon 1.51 1.57 1.51 1.51 76.8 76.8 0.1
2002-Jun-21 Fri 1.5 1.52 1.46 1.48 127,358 ### ### ### 0.1
2002-Jun-20 Thu 1.46 1.52 1.46 1.48 82.5 82.5 0.1
2002-Jun-19 Wed 1.46 1.5 1.45 1.45 ### ### ###
2002-Jun-18 Tue 1.46 1.46 1.45 1.45 33.0 33.0 ###
2002-Jun-17 Mon 1.47 1.47 1.46 1.47 ### ### ###
2002-Jun-14 Fri 1.52 1.52 1.47 1.47 11.3 11.3 ###
2002-Jun-13 Thu 1.49 1.58 1.45 1.51 ### ### 0.1
2002-Jun-12 Wed 1.48 1.49 1.47 1.49 81.0 81.0 ###
2002-Jun-11 Tue 1.54 1.54 1.47 1.47 93,875 141,281 11.0 11.0 ###
2002-Jun-07 Fri 1.49 1.57 1.48 1.54 ### ### ###
2002-Jun-06 Thu 1.7 1.75 1.49 1.49 772,550 ### ### ### ###
2002-Jun-05 Wed 1.41 1.79 ### 1.79 710,645 636,027 ### ### 0.1
2002-Jun-04 Tue 1.47 1.47 1.42 1.45 57,773 83,481 28.3 28.3 ###
2002-Jun-03 Mon 1.46 1.47 1.45 1.47 76.9 76.9 ###
2002-May-31 Fri 1.46 1.47 1.45 1.46 68.2 68.2 0.1
2002-May-30 Thu 1.5 1.52 1.45 1.45 ### ### ###
2002-May-29 Wed 1.52 1.56 1.5 1.5 96,928 ### 22.7 22.7 0.1
2002-May-28 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
2002-May-27 Mon 1.56 1.56 1.51 1.55 36,683 ### ### ### ###
2002-May-24 Fri 1.52 1.58 1.5 1.58 163,122 ### 90.1 90.1 0.1
2002-May-23 Thu 1.55 1.73 1.49 1.51 365,620 588,648 13.7 13.7 0.1
2002-May-22 Wed 1.56 1.58 1.55 1.56 ### ### ###
2002-May-21 Tue ### ### 1.55 1.58 ### ### 0.1
2002-May-20 Mon ### ### ### ### 24.8 24.8 0.0
2002-May-17 Fri ### ### ### ### 59,955 0 ### ### 0.0
2002-May-16 Thu 1.57 ### 1.56 1.58 72.4 72.4 0.1
2002-May-15 Wed ### ### 1.56 1.57 28,581 ### 18.4 18.4 0.1
2002-May-14 Tue 1.59 ### 1.56 ### ### ### 0.0
2002-May-13 Mon ### ### 1.56 1.56 ### ### ###
2002-May-10 Fri ### ### ### ### 14,882 0 30.2 30.2 0.0
2002-May-09 Thu ### ### ### ### 89,428 0 21.5 21.5 0.0
2002-May-08 Wed ### 1.71 ### ### 13.1 13.1 0.0
2002-May-07 Tue 1.86 1.86 ### ### 354,450 ### ### ### 0.0
2002-May-06 Mon 1.87 ### 1.85 1.85 29.0 29.0 0.1
2002-May-03 Fri 1.77 1.85 1.74 1.85 164,940 ### 93.3 93.3 0.1
2002-May-02 Thu ### 1.85 ### 1.74 ### ### 0.1
2002-May-01 Wed ### ### ### ### 104,885 0 ### ### 0.0
2002-Apr-30 Tue 1.75 1.75 ### ### 116,040 ### ### ### 0.0
2002-Apr-29 Mon 1.72 1.8 1.72 1.75 ### ### 0.1
2002-Apr-26 Fri 1.7 1.73 ### 1.7 68.8 68.8 ###
2002-Apr-24 Wed 1.7 1.74 ### 1.7 194,852 169,521 ### ### ###
2002-Apr-23 Tue 1.8 1.86 1.7 1.71 ### ### 0.1
2002-Apr-22 Mon ### ### 1.8 1.8 781,428 703,285 0.9 0.9 0.1
2002-Apr-19 Fri ### ### ### ### 3,248,283 0 99.7 99.7 0.0
2002-Apr-18 Thu 1.58 1.7 1.58 ### 86.3 86.3 0.0
2002-Apr-17 Wed 1.57 1.57 1.55 1.57 ### ### 0.1
2002-Apr-16 Tue 1.58 1.58 1.55 1.56 35,652 ### ### ### ###
2002-Apr-15 Mon ### ### 1.59 1.59 32,447 ### 18.3 18.3 ###
2002-Apr-12 Fri ### ### 1.58 1.58 21.3 21.3 0.1
2002-Apr-11 Thu 1.74 1.75 ### ### 121,357 106,187 2.1 2.1 0.0
2002-Apr-10 Wed ### 1.72 ### 1.7 290,454 ### ### ### ###
2002-Apr-09 Tue 1.54 ### 1.54 ### ### ### 0.0
2002-Apr-08 Mon 1.56 1.58 1.46 1.53 20.6 20.6 ###
2002-Apr-05 Fri 1.53 ### ### 1.58 ### ### 0.1
2002-Apr-04 Thu ### ### 1.55 ### 88,280 ### 76.1 76.1 0.0
2002-Apr-03 Wed ### 1.7 ### ### 98,980 ### ### ### 0.0
2002-Apr-02 Tue ### ### 1.55 ### ### ### 0.0
2002-Mar-28 Thu 1.72 1.75 ### 1.7 21.7 21.7 ###
2002-Mar-27 Wed 1.86 1.86 1.7 1.79 454,851 ### 10.4 10.4 0.1
2002-Mar-26 Tue ### ### 1.75 1.86 0.5 0.5 0.1
2002-Mar-25 Mon ### ### ### ### 4.4 4.4 0.0
2002-Mar-22 Fri ### ### ### 2.28 98.1 98.1 0.2
2002-Mar-21 Thu ### ### ### ### 344,575 0 94.4 94.4 0.0
2002-Mar-20 Wed ### 2 ### ### ### ### 0.0
2002-Mar-19 Tue 2 2 ### ### 27,240 27,240 ### ### 0.0
2002-Mar-18 Mon ### ### ### 2 214,156 0 ### ### 0.1
2002-Mar-15 Fri ### ### 1.89 ### 162,871 ### 94.8 94.8 0.0
2002-Mar-14 Thu 1.85 ### 1.85 1.89 ### ### ###
2002-Mar-13 Wed 1.949 ### 1.82 1.85 124,421 113,223 ### ### 0.1
2002-Mar-12 Tue ### ### ### ### 8.8 8.8 0.0
2002-Mar-11 Mon ### ### ### ### 77.8 77.8 0.0
2002-Mar-08 Fri ### ### ### ### 13.8 13.8 0.0
2002-Mar-07 Thu ### ### ### ### 513,327 0 94.9 94.9 0.0
2002-Mar-06 Wed 1.78 ### ### 1.886 96.2 96.2 0.1
2002-Mar-05 Tue ### 2.45 1.78 1.78 ### ### 0.1
2002-Mar-04 Mon ### 2.43 2.29 2.29 72,087 170,125 ### ### ###
2002-Mar-01 Fri ### ### 2.28 2.28 121,623 138,650 ### ### 0.2
2002-Feb-28 Thu ### ### ### ### 19.1 19.1 0.0
2002-Feb-27 Wed ### ### 2.26 ### ### ### 0.0
2002-Feb-26 Tue 2.45 2.46 ### ### 72,524 ### 16.3 16.3 0.0
2002-Feb-25 Mon 2.4 2.54 2.4 2.44 ### ### 0.2
2002-Feb-22 Fri 2.25 2.45 2.25 2.4 278,949 ### ### ### ###
2002-Feb-21 Thu 2.28 2.28 2.21 2.21 74,525 ### ### ### 0.2
2002-Feb-20 Wed ### ### 2.25 2.28 129,325 ### ### ### 0.2
2002-Feb-19 Tue 2.29 2.4 2.29 ### ### ### 0.0
2002-Feb-18 Mon 2.384 2.384 2.29 2.29 ### ### ###
2002-Feb-15 Fri ### 2.42 ### ### 130,423 ### ### ### 0.0
2002-Feb-14 Thu ### 2.46 ### 2.42 ### ### 0.2
2002-Feb-13 Wed 2.25 ### ### ### 92.9 92.9 0.0
2002-Feb-12 Tue ### 2.44 2.25 2.26 319,723 749,750 ### ### ###
2002-Feb-11 Mon 2.42 2.49 ### ### 16.1 16.1 0.0
2002-Feb-08 Fri 2.57 2.59 ### 2.43 ### ### ###
2002-Feb-07 Thu ### ### 2.48 2.55 346,687 ### ### ### 0.2
2002-Feb-06 Wed 2.74 2.8 ### ### 276,657 ### ### ### 0.0
2002-Feb-05 Tue 2.75 2.82 2.72 2.74 33.0 33.0 0.2
2002-Feb-04 Mon 2.822 2.83 2.72 2.74 291,782 ### ### ### 0.2
2002-Feb-01 Fri ### 2.88 ### ### 313,356 ### ### ### 0.0
2002-Jan-31 Thu 2.84 ### 2.73 2.75 11.7 11.7 ###
2002-Jan-30 Wed ### 2.85 2.5 2.85 707,840 1,893,471 99.1 99.1 ###
2002-Jan-29 Tue 2.53 2.59 2.5 2.57 ### ### ###
2002-Jan-28 Mon 2.46 2.46 2.46 2.46 0 0.2
2002-Jan-25 Fri 2.356 2.52 ### 2.46 299,887 377,857 92.6 92.6 0.2
2002-Jan-24 Thu 2.45 2.45 ### ### 117,377 143,786 7.1 7.1 0.0
2002-Jan-23 Wed 2.45 2.45 ### 2.42 85,688 ### 22.8 22.8 0.2
2002-Jan-22 Tue ### 2.42 ### ### 120,780 146,143 ### ### 0.0
2002-Jan-21 Mon 2.5 2.5 2.43 2.43 107,340 ### 13.3 13.3 ###
2002-Jan-18 Fri 2.51 2.51 2.46 2.49 26.5 26.5 0.2
2002-Jan-17 Thu 2.49 2.52 2.43 2.48 34.4 34.4 0.2
2002-Jan-16 Wed 2.43 2.51 2.43 2.51 ### ### ###
2002-Jan-15 Tue 2.4 2.47 ### 2.4 222,285 274,521 ### ### ###
2002-Jan-14 Mon ### 2.52 2.4 2.4 167,350 411,681 ### ### ###
2002-Jan-11 Fri 2.56 2.59 2.43 2.479 338,655 850,024 9.4 9.4 0.2
2002-Jan-10 Thu ### ### ### 2.55 96.2 96.2 0.2
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### 2.25 ### 204,652 ### ### ### 0.0
2002-Jan-07 Mon ### 2.4 ### ### 127,986 153,583 ### ### 0.0
2002-Jan-04 Fri ### 2.42 ### ### 465,028 562,683 24.2 24.2 0.0
2002-Jan-03 Thu 2.2 ### 2.2 ### ### ### 0.0
2002-Jan-02 Wed ### 2.27 ### ### 71.4 71.4 0.0
2001-Dec-31 Mon 2.151 2.26 ### ### 32.9 32.9 0.0
2001-Dec-28 Fri ### ### ### ### 412,286 0 1.3 1.3 0.0
2001-Dec-27 Thu ### 2.41 ### ### 932,372 ### 98.1 98.1 0.0
2001-Dec-24 Mon ### ### 1.87 2.077 434,354 406,120 96.2 96.2 0.1
2001-Dec-21 Fri 1.72 ### 1.71 1.85 622,529 ### ### ### 0.1
2001-Dec-20 Thu 1.782 1.81 1.7 1.741 14.7 14.7 0.1
2001-Dec-19 Wed ### ### 1.8 1.8 370,271 333,243 ### ### 0.1
2001-Dec-18 Tue ### ### 1.88 ### ### ### 0.0
2001-Dec-17 Mon 2 2 ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 6.3 6.3 0.0
2001-Dec-13 Thu ### ### ### ### 10.0 10.0 0.0
2001-Dec-12 Wed 2 2.071 1.88 2.071 92.8 92.8 0.1
2001-Dec-11 Tue 2.2 2.2 ### ### 952,973 1,048,270 ### ### 0.0
2001-Dec-10 Mon ### 2.45 2.21 2.21 484,922 ### ### ### 0.2
2001-Dec-07 Fri ### 2.45 2.25 ### 683,525 1,606,283 9.2 9.2 0.0
2001-Dec-06 Thu 2.78 2.82 2.45 2.48 1,251,680 3,298,176 ### ### 0.2
2001-Dec-05 Wed ### 2.77 2.48 ### 1,156,072 3,034,689 97.9 97.9 0.0
2001-Dec-04 Tue ### ### 2.5 2.58 522,657 653,321 25.1 25.1 0.2
2001-Dec-03 Mon 2.85 2.86 ### ### 6.4 6.4 0.0
2001-Nov-30 Fri 2.75 2.88 ### 2.776 ### ### 0.2
2001-Nov-29 Thu ### 2.46 ### ### 762,228 937,540 ### ### 0.0
2001-Nov-28 Wed ### 2.47 ### ### 2,236,744 2,762,378 96.2 96.2 0.0
2001-Nov-27 Tue 2.342 2.5 ### ### 2,625,273 ### 6.0 6.0 0.0
2001-Nov-26 Mon 2.4 ### ### ### 3,704,755 0 92.9 92.9 0.0
2001-Nov-23 Fri ### 2.28 1.88 2.28 2,685,077 ### ### ### 0.2
2001-Nov-22 Thu 1.88 1.88 1.82 1.86 528,041 976,875 ### ### 0.1
2001-Nov-21 Wed 1.82 ### 1.76 1.855 1,317,954 ### ### ### 0.1
2001-Nov-20 Tue 1.75 ### 1.7 1.82 ### ### ###
2001-Nov-19 Mon ### ### 1.29 1.58 98.7 98.7 0.1
2001-Nov-16 Fri 1.48 1.54 ### 1.43 1,605,643 1,236,345 9.3 9.3 0.1
2001-Nov-15 Thu ### 2.25 1.54 ### 0.6 0.6 0.0
2001-Nov-14 Wed 0.258 1.75 0.258 ### 4,489,356 ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 77,778 0 ### ### 0.0
2001-Nov-12 Mon ### ### 0.155 ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 99.3 99.3 0.0
2001-Nov-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-07 Wed 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2001-Nov-06 Tue 0.126 0.126 0.126 0.126 0 ###
2001-Nov-05 Mon 0.126 0.126 0.126 0.126 0 ###
2001-Nov-02 Fri 0.126 0.126 0.126 0.126 71.3 71.3 ###
2001-Nov-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-31 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 8.4 8.4 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 12,083 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 98.7 98.7 0.0
2001-Oct-03 Wed ### ### ### ### 2,283 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 21,427 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.155 0.155 ### ### 16,871 ### ### ### 0.0
2001-Sep-03 Mon 0.145 0.145 ### ### 61,149 ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 83,381 0 95.8 95.8 0.0
2001-Aug-29 Wed ### ### ### ### 70,321 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 4.9 4.9 0.0
2001-Aug-27 Mon 0.125 ### 0.125 ### 103,179 6,448 92.3 92.3 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 8.5 8.5 0.0
2001-Aug-13 Mon 0.125 0.125 0.125 0.125 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 98.1 98.1 0.0
2001-Aug-03 Fri ### ### ### ### 79,170 0 9.3 9.3 0.0
2001-Aug-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 19,888 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 21,175 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 2.1 2.1 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### 0.145 ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 56,143 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### 0.125 ### ### 92.1 92.1 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-May-04 Fri ### 0.125 ### 0.125 ### ### 0.0
2001-May-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-May-02 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.125 0.125 ### ### 2.1 2.1 0.0
2001-Apr-26 Thu ### 0.125 ### 0.125 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 42,240 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 1 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 10.6 10.6 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-21 Wed ### ### ### ### 8.9 8.9 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 93.4 93.4 0.0
2001-Feb-12 Mon ### ### ### ### 53,120 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 63,547 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 73,549 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 118,283 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 34,273 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 15,845 0 92.0 92.0 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 574 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### 1.5 1.5 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.125 0.125 ### ### 0.1 0.1 0.0
2000-Dec-29 Fri 0.125 0.125 ### ### 0.1 0.1 0.0
2000-Dec-28 Thu ### ### 0.125 0.125 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 20:58:27 thru 2025-05-07 20:58:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000