Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 11:11:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MON) MONARCH GOLD MINING COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MON    Limits Next Section


Company Details for (MON) MONARCH GOLD MINING COMPANY LIMITED

Listing Code MON
Listing Name MONARCH GOLD MINING COMPANY LIMITED
GICS Sector Materials
ISIN Name MONARCH GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MON2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MON .. Friday 13th June 2008

MON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55,925 0.7
MAX 0.75 16,267,358 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MON    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (MON) MONARCH GOLD MINING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.28 ### 0.28 ### 150,885 21,123 93.0 93.0 0.0
2008-Jun-12 Thu ### ### 0.28 0.28 210,859 29,520 ### ### ###
2008-Jun-11 Wed ### ### 0.29 ### ### ### 0.0
2008-Jun-10 Tue 0.275 ### 0.27 ### 359,450 48,525 ### ### 0.0
2008-Jun-06 Fri ### ### 0.27 0.285 ### ### ###
2008-Jun-05 Thu 0.29 ### 0.28 ### ### ### 0.0
2008-Jun-04 Wed 0.285 ### 0.27 0.275 ### ### ###
2008-Jun-03 Tue ### ### 0.285 0.285 5.3 5.3 ###
2008-Jun-02 Mon 0.285 ### 0.285 ### 260,054 37,057 ### ### 0.0
2008-May-30 Fri 0.27 0.275 0.27 0.275 119,956 32,688 ### ### ###
2008-May-29 Thu ### ### 0.275 0.275 572,472 ### 5.4 5.4 ###
2008-May-28 Wed ### ### 0.29 ### 165,572 ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 17.2 17.2 0.0
2008-May-26 Mon ### 0.325 ### ### 62,758 ### 81.9 81.9 0.0
2008-May-23 Fri ### 0.325 ### ### 482,921 78,474 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.325 ### ### ### 175,378 0 ### ### 0.0
2008-May-19 Mon ### ### 0.325 ### 67.2 67.2 0.0
2008-May-16 Fri 0.345 ### ### ### 411,986 0 9.8 9.8 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 406,573 0 ### ### 0.0
2008-May-13 Tue ### 0.375 ### ### ### ### 0.0
2008-May-12 Mon ### ### 0.29 ### 68.4 68.4 0.0
2008-May-09 Fri 0.285 ### 0.285 ### 293,588 ### ### ### 0.0
2008-May-08 Thu 0.27 0.285 0.27 0.285 ### ### ###
2008-May-07 Wed 0.275 0.28 0.26 0.27 ### ### ###
2008-May-06 Tue 0.285 0.29 0.275 0.28 21.9 21.9 ###
2008-May-05 Mon 0.29 0.29 0.28 0.29 279,752 79,729 ### ### ###
2008-May-02 Fri 0.28 0.29 0.275 0.29 ### ### ###
2008-May-01 Thu ### ### 0.27 0.29 654,928 ### ### ### ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.29 ### 3.3 3.3 0.0
2008-Apr-28 Mon ### ### ### 0.345 246,254 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 602,145 0 ### ### 0.0
2008-Apr-23 Wed ### ### 0.355 0.355 9.0 9.0 0.0
2008-Apr-22 Tue 0.385 0.385 ### ### 11.3 11.3 0.0
2008-Apr-21 Mon ### ### 0.385 ### 166,642 32,078 ### ### 0.0
2008-Apr-18 Fri 0.41 ### 0.4 0.4 292,647 58,529 17.6 17.6 0.0
2008-Apr-17 Thu 0.41 0.42 0.41 0.41 121,727 ### ### ### ###
2008-Apr-16 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Apr-15 Tue 0.42 ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.42 0.42 ### ### 55,925 11,744 ### ### 0.0
2008-Apr-11 Fri 0.43 0.43 0.42 0.42 115,076 ### 18.9 18.9 ###
2008-Apr-10 Thu 0.44 0.44 0.42 0.43 24.7 24.7 ###
2008-Apr-09 Wed 0.43 0.44 0.43 0.44 ### ### ###
2008-Apr-08 Tue 0.42 ### 0.41 ### 88.0 88.0 0.0
2008-Apr-07 Mon 0.445 0.445 ### 0.43 387,888 ### ### ### ###
2008-Apr-04 Fri ### 0.45 0.41 0.445 ### ### ###
2008-Apr-03 Thu 0.45 0.45 ### 0.42 533,326 ### ### ### ###
2008-Apr-02 Wed 0.45 ### 0.45 0.46 217,156 ### ### ### 0.0
2008-Apr-01 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2008-Mar-31 Mon 0.445 0.47 0.445 0.47 232,152 ### 91.7 91.7 ###
2008-Mar-28 Fri 0.47 0.475 0.445 0.445 435,389 200,278 6.5 6.5 ###
2008-Mar-27 Thu ### 0.475 0.445 0.475 342,684 ### ### ### ###
2008-Mar-26 Wed 0.48 0.49 0.455 0.475 ### ### ###
2008-Mar-25 Tue 0.47 0.475 0.46 0.47 66.6 66.6 ###
2008-Mar-20 Thu 0.47 0.47 0.47 0.47 73.5 73.5 ###
2008-Mar-19 Wed 0.47 0.475 0.45 0.47 69.1 69.1 ###
2008-Mar-18 Tue ### 0.48 ### 0.47 78.2 78.2 ###
2008-Mar-17 Mon 0.47 0.475 0.43 0.47 523,758 ### ### ### ###
2008-Mar-14 Fri 0.46 0.475 0.455 0.47 ### ### ###
2008-Mar-13 Thu ### 0.47 ### 0.45 556,976 130,889 ### ### 0.0
2008-Mar-12 Wed 0.4 0.43 0.4 0.43 362,876 ### 94.4 94.4 ###
2008-Mar-11 Tue 0.4 0.41 0.4 ### 1,026,825 ### ### ### 0.0
2008-Mar-10 Mon 0.4 0.4 0.4 0.4 353,959 141,583 77.9 77.9 0.0
2008-Mar-07 Fri 0.41 0.41 0.4 0.4 373,541 151,284 28.6 28.6 0.0
2008-Mar-06 Thu 0.45 0.45 ### ### ### ### 0.0
2008-Mar-05 Wed 0.43 0.455 0.43 0.445 900,746 398,580 90.9 90.9 ###
2008-Mar-04 Tue 0.46 ### 0.41 0.41 ### ### ###
2008-Mar-03 Mon 0.43 0.46 0.43 0.45 1,139,250 ### 93.6 93.6 0.0
2008-Feb-29 Fri 0.43 ### 0.42 ### 841,374 176,688 ### ### 0.0
2008-Feb-28 Thu 0.45 0.455 0.43 ### ### ### 0.0
2008-Feb-27 Wed 0.445 0.46 ### 0.45 756,680 ### ### ### 0.0
2008-Feb-26 Tue ### ### 0.44 0.45 ### ### 0.0
2008-Feb-25 Mon 0.48 0.485 ### 0.46 831,770 ### 11.8 11.8 0.0
2008-Feb-22 Fri ### ### 0.48 0.49 881,628 ### 25.3 25.3 ###
2008-Feb-21 Thu 0.51 0.51 0.47 ### 1,048,873 513,947 ### ### 0.0
2008-Feb-20 Wed 0.525 0.53 0.51 0.51 1,010,659 525,542 ### ### ###
2008-Feb-19 Tue 0.545 0.545 ### 0.52 317,843 ### 7.8 7.8 0.0
2008-Feb-18 Mon 0.525 0.55 ### 0.55 830,171 ### 93.4 93.4 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 95.6 95.6 0.0
2008-Feb-04 Mon ### ### 0.59 ### 338,725 99,923 25.0 25.0 0.0
2008-Feb-01 Fri ### ### 0.57 ### ### ### 0.0
2008-Jan-31 Thu 0.54 ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### 0.52 0.53 1.7 1.7 0.0
2008-Jan-29 Tue ### ### ### ### 100,571 0 77.0 77.0 0.0
2008-Jan-25 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2008-Jan-24 Thu ### ### 0.59 0.59 33.2 33.2 0.0
2008-Jan-23 Wed ### ### ### 0.59 645,684 0 90.6 90.6 0.0
2008-Jan-22 Tue ### ### 0.5 0.52 ### ### 0.0
2008-Jan-21 Mon ### ### 0.625 ### 50.5 50.5 0.0
2008-Jan-18 Fri ### ### ### ### 492,040 0 ### ### 0.0
2008-Jan-17 Thu 0.71 0.71 ### ### 18.5 18.5 0.0
2008-Jan-16 Wed ### 0.73 ### 0.73 94.8 94.8 0.1
2008-Jan-15 Tue ### 0.75 ### 0.75 ### ### ###
2008-Jan-14 Mon ### ### ### ### 370,756 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 139,070 0 86.2 86.2 0.0
2008-Jan-10 Thu ### 0.685 ### ### 86.6 86.6 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 289,621 0 ### ### 0.0
2008-Jan-07 Mon ### ### 0.675 0.685 112,575 ### ### ### 0.0
2008-Jan-04 Fri 0.745 0.745 0.71 0.72 ### ### ###
2008-Jan-03 Thu 0.75 0.75 0.74 0.745 29.6 29.6 ###
2008-Jan-02 Wed 0.745 0.75 0.72 0.75 71.9 71.9 ###
2007-Dec-31 Mon 0.72 0.73 ### 0.72 ### ### ###
2007-Dec-28 Fri ### 0.72 ### 0.72 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 76.1 76.1 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 287,374 0 ### ### 0.0
2007-Dec-19 Wed 0.7 0.71 ### ### 432,354 153,485 ### ### 0.0
2007-Dec-18 Tue 0.75 0.75 ### 0.71 389,455 146,045 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-13 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2007-Dec-12 Wed 0.23 0.25 0.23 0.245 95.4 95.4 0.0
2007-Dec-11 Tue 0.24 0.24 ### ### 18.5 18.5 0.0
2007-Dec-10 Mon 0.24 0.245 ### ### ### ### 0.0
2007-Dec-07 Fri 0.245 0.245 0.24 0.245 1,232,785 298,950 ### ### 0.0
2007-Dec-06 Thu 0.245 0.25 0.24 0.245 762,977 186,929 ### ### 0.0
2007-Dec-05 Wed 0.25 0.25 0.24 0.24 802,644 196,647 9.9 9.9 0.0
2007-Dec-04 Tue 0.25 0.25 0.24 0.25 874,486 214,249 68.0 68.0 0.0
2007-Dec-03 Mon 0.255 0.26 0.245 0.245 ### ### 0.0
2007-Nov-30 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Nov-29 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Nov-28 Wed 0.25 0.26 0.245 0.25 1,125,751 284,252 ### ### 0.0
2007-Nov-27 Tue 0.255 0.255 0.245 0.245 1,415,985 ### 9.9 9.9 0.0
2007-Nov-26 Mon 0.26 0.26 0.255 0.255 2,794,049 ### ### ### 0.0
2007-Nov-23 Fri 0.26 0.26 0.25 0.26 1,217,681 ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.255 0.26 2,204,945 ### 28.7 28.7 0.0
2007-Nov-21 Wed 0.25 ### 0.25 ### ### ### 0.0
2007-Nov-20 Tue 0.25 0.25 0.24 0.245 19.9 19.9 0.0
2007-Nov-19 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2007-Nov-16 Fri 0.24 0.245 0.24 0.245 1,202,775 291,672 83.2 83.2 0.0
2007-Nov-15 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2007-Nov-14 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2007-Nov-13 Tue 0.245 0.25 0.24 0.25 1,951,723 478,172 ### ### 0.0
2007-Nov-12 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2007-Nov-09 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.27 0.275 0.255 0.26 8.9 8.9 0.0
2007-Nov-06 Tue 0.255 0.27 0.25 0.26 7,171,086 1,864,482 ### ### 0.0
2007-Nov-05 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Nov-02 Fri 0.24 0.25 0.24 0.245 4,640,422 ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.245 0.25 7,279,949 ### 3.9 3.9 0.0
2007-Oct-31 Wed 0.275 0.275 ### 0.27 500,740 68,851 ### ### ###
2007-Oct-30 Tue 0.28 0.285 0.27 0.27 1,970,671 ### 11.7 11.7 ###
2007-Oct-29 Mon 0.275 0.29 0.275 0.285 2,572,527 ### ### ### ###
2007-Oct-26 Fri 0.275 0.275 0.27 0.275 900,449 245,372 ### ### ###
2007-Oct-25 Thu 0.27 0.275 0.26 ### 1,009,849 ### 23.9 23.9 0.0
2007-Oct-24 Wed 0.28 0.28 0.275 0.275 25.7 25.7 ###
2007-Oct-23 Tue 0.27 0.285 0.27 0.275 78.0 78.0 ###
2007-Oct-22 Mon ### 0.27 0.26 0.27 81.5 81.5 ###
2007-Oct-19 Fri 0.28 0.28 ### 0.275 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:11:25 thru 2025-05-29 23:11:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000