(MOQ) MOQ LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for MOQ    Limits Next Section


Company Details for (MOQ) MOQ LIMITED

Listing Code MOQ
Listing Name MOQ LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MOQ .. Wednesday 9th November 2022

MOQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MOQ    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (MOQ) MOQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 87,142 0 97.6 97.6 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 69,957 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 96.0 96.0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 2,632,943 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 15.0 15.0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 6.5 6.5 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Jun-01 Mon 0.045 0.045 0.045 0.045 0 ###
2015-May-29 Fri 0.045 0.045 0.045 0.045 0 ###
2015-May-28 Thu 0.045 0.045 0.045 0.045 0 ###
2015-May-27 Wed 0.045 0.045 0.045 0.045 0 ###
2015-May-26 Tue 0.045 0.045 0.045 0.045 0 ###
2015-May-25 Mon 0.045 0.045 0.045 0.045 0 ###
2015-May-22 Fri 0.045 0.045 0.045 0.045 0 ###
2015-May-21 Thu 0.045 0.045 0.045 0.045 0 ###
2015-May-20 Wed 0.045 0.045 0.045 0.045 0 ###
2015-May-19 Tue 0.045 0.045 0.045 0.045 0 ###
2015-May-18 Mon 0.045 0.045 0.045 0.045 0 ###
2015-May-15 Fri 0.045 0.045 0.045 0.045 0 ###
2015-May-14 Thu 0.045 0.045 0.045 0.045 0 ###
2015-May-13 Wed 0.045 0.045 0.045 0.045 0 ###
2015-May-12 Tue 0.045 0.045 0.045 0.045 0 ###
2015-May-11 Mon 0.045 0.045 0.045 0.045 0 ###
2015-May-08 Fri 0.045 0.045 0.045 0.045 0 ###
2015-May-07 Thu 0.045 0.045 0.045 0.045 0 ###
2015-May-06 Wed 0.045 0.045 0.045 0.045 0 ###
2015-May-05 Tue 0.045 0.045 0.045 0.045 0 ###
2015-May-04 Mon 0.045 0.045 0.045 0.045 0 ###
2015-May-01 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Apr-30 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Apr-29 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Apr-28 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Apr-27 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Apr-24 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Apr-23 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Apr-22 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Apr-21 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Apr-20 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Apr-17 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Apr-16 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Apr-15 Wed 0.045 0.045 0.045 0.045 62,187 ### ### ### ###
2015-Apr-14 Tue 0.041 0.045 0.041 0.045 ### ### ###
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu 0.043 0.043 ### ### ### ### 0.0
2015-Mar-25 Wed ### 0.044 ### 0.044 ### ### ###
2015-Mar-24 Tue ### ### ### ### 175,124 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 65,125 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 586,875 0 15.1 15.1 0.0
2015-Feb-20 Fri ### ### ### ### 13,125 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 437,126 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 0.045 0.046 0.045 0.045 ### ### ###
2015-Feb-04 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Feb-03 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Feb-02 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-30 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-29 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-28 Wed 0.042 0.042 0.042 0.042 ### ### ###
2015-Jan-27 Tue 0.045 0.045 0.043 0.043 9.7 9.7 ###
2015-Jan-23 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jan-22 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jan-21 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jan-20 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Jan-19 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jan-16 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jan-15 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jan-14 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jan-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2015-Jan-12 Mon 0.045 0.045 0.045 0.045 74.8 74.8 ###
2015-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jan-08 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jan-07 Wed 0.044 0.045 0.044 0.045 87.5 87.5 ###
2015-Jan-06 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Jan-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2015-Jan-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Dec-31 Wed 0.045 0.045 0.045 0.045 69.2 69.2 ###
2014-Dec-30 Tue 0.045 0.045 0.045 0.045 78.4 78.4 ###
2014-Dec-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Dec-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Dec-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 5.3 5.3 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 2.5 2.5 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 19.0 19.0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue 0.041 0.041 ### ### 15.4 15.4 0.0
2014-Oct-27 Mon 0.042 0.042 ### ### 7.8 7.8 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon 0.041 0.041 ### ### 35,454 726 ### ### 0.0
2014-Oct-17 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Oct-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Oct-15 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2014-Oct-14 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Oct-13 Mon 0.043 0.043 0.043 0.043 72.9 72.9 ###
2014-Oct-10 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Oct-09 Thu 0.046 0.046 0.043 0.043 3.4 3.4 ###
2014-Oct-08 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Oct-07 Tue 0.048 0.048 0.044 0.048 77.4 77.4 ###
2014-Oct-06 Mon 0.043 0.048 0.043 0.048 955,727 43,485 ### ### ###
2014-Oct-03 Fri ### ### ### 0.041 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 1 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Sep-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue 0.029 ### 0.029 ### ### ### 0.0
2014-Sep-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-12 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Sep-11 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Sep-10 Wed 0.028 0.028 0.028 0.028 75.0 75.0 ###
2014-Sep-09 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Sep-08 Mon 0.028 0.028 0.028 0.028 503,322 ### 76.1 76.1 ###
2014-Sep-05 Fri 0.028 0.028 0.028 0.028 78.0 78.0 ###
2014-Sep-04 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Sep-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Sep-02 Tue 0.028 0.028 0.027 0.028 343,043 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Aug-29 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Aug-28 Thu 0.027 0.028 0.027 0.028 91.6 91.6 ###
2014-Aug-27 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-26 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-25 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-22 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Aug-21 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Aug-20 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-19 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-18 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-15 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Aug-14 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Aug-13 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-12 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-11 Mon 0.023 0.023 0.023 0.023 73.1 73.1 ###
2014-Aug-08 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Aug-07 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Aug-06 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-05 Tue 0.023 0.023 0.023 0.023 79.1 79.1 ###
2014-Aug-04 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-01 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Jul-31 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jul-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Jul-29 Tue 0.024 0.024 0.023 0.023 ### ### ###
2014-Jul-28 Mon 0.028 0.028 0.023 0.025 ### ### ###
2014-Jul-25 Fri ### ### 0.026 0.028 ### ### ###


<< Previous 1 2 3 4

Server processing from 2025-05-08 17:59:22 thru 2025-05-08 17:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000