(MOS) MOSAIC OIL NL Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Dec-28 09:40:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOS) MOSAIC OIL NL Daily Prices Page 3...

Company Details for (MOS) MOSAIC OIL NL

Listing Code	MOS
Listing Name	MOSAIC OIL NL
GICS Sector	Energy
ISIN Name	MOSAIC OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOS1

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

40 Days for (MOS) MOSAIC OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.97
2010-Jul-02 Fri	###	###	0.125	###	11,734,676	###	9.9	9.9	0.0
2010-Jul-01 Thu	###	###	###	###			95.7	95.7	0.0
2010-Jun-30 Wed	0.077	0.078	0.077	0.078	1,897,775	147,077	73.7	73.7	0.0
2010-Jun-29 Tue	###	###	0.078	0.078			###	###	0.0
2010-Jun-28 Mon	0.081	0.082	0.079	###	1,029,342	###	###	###	0.0
2010-Jun-25 Fri	0.081	0.083	###	###	2,175,555	90,285	###	###	0.0
2010-Jun-24 Thu	0.079	0.081	0.078	###	1,810,978	143,972	84.3	84.3	0.0
2010-Jun-23 Wed	0.078	0.079	0.077	0.078	747,573	###	###	###	0.0
2010-Jun-22 Tue	0.079	0.079	0.078	0.079	683,444	53,650	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	0.079	0.079			###	###	0.0
2010-Jun-18 Fri	###	0.081	0.079	###	1,012,270	80,981	###	###	0.0
2010-Jun-17 Thu	0.081	0.082	###	###			###	###	0.0
2010-Jun-16 Wed	0.082	0.082	###	###	1,565,573	64,188	###	###	0.0
2010-Jun-15 Tue	0.082	0.082	###	###	1,275,654	###	###	###	0.0
2010-Jun-11 Fri	0.082	0.083	0.082	0.082			71.0	71.0	0.0
2010-Jun-10 Thu	0.081	0.085	0.081	0.081	443,983	36,850	###	###	0.0
2010-Jun-09 Wed	0.084	0.084	###	0.083			###	###	0.0
2010-Jun-08 Tue	0.084	0.084	0.083	0.084			###	###	###
2010-Jun-07 Mon	0.085	0.085	0.082	0.083			###	###	0.0
2010-Jun-04 Fri	0.084	0.085	0.084	0.085	1,042,856	88,121	78.4	78.4	###
2010-Jun-03 Thu	0.088	0.088	0.085	0.085			###	###	###
2010-Jun-02 Wed	0.084	0.084	0.084	0.084			77.9	77.9	###
2010-Jun-01 Tue	0.085	0.086	0.084	0.084	594,844	###	###	###	###
2010-May-31 Mon	0.087	0.088	0.084	0.085	990,440	85,177	16.1	16.1	###
2010-May-28 Fri	0.084	0.089	0.084	0.087			86.3	86.3	###
2010-May-27 Thu	0.082	0.083	0.081	0.081			###	###	0.0
2010-May-26 Wed	0.085	0.085	0.081	0.081			10.0	10.0	0.0
2010-May-25 Tue	0.085	0.085	0.084	0.084	152,628	###	###	###	###
2010-May-24 Mon	0.086	0.086	0.085	0.085			###	###	###
2010-May-21 Fri	0.082	0.088	0.075	0.088			###	###	###
2010-May-20 Thu	###	###	0.086	0.086			###	###	###
2010-May-19 Wed	###	###	###	###	837,255	0	###	###	0.0
2010-May-18 Tue	###	###	###	###	459,241	0	36.9	36.9	0.0
2010-May-17 Mon	###	###	###	###			43.2	43.2	0.0
2010-May-14 Fri	###	###	###	###			82.3	82.3	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			77.1	77.1	0.0
2010-May-11 Tue	###	###	###	###	552,673	0	45.5	45.5	0.0
2010-May-10 Mon	###	###	###	###	999,486	0	64.3	64.3	0.0
2010-May-07 Fri	###	###	###	###	2,403,822	0	###	###	0.0