 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Jan-01 10:32:09 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MOS) MOSAIC OIL NL Daily Prices Page 66...
|
 TOC Company Info for MOS Limits  |
Company Details for (MOS) MOSAIC OIL NL
| Listing Code
| MOS
|
| Listing Name
| MOSAIC OIL NL
|
| GICS Sector
| Energy
|
| ISIN Name
| MOSAIC OIL NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MOS1 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010
MOS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for MOS Bottom |
End of day Prices (full format),
40 Days for (MOS) MOSAIC OIL NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.97 |
| 2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-18 Tue
| ###
| ###
| 0.145
| ###
| 815,877
| 59,151
| 5.5
| 5.5
| 0.0 |
| 2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 324,543
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
| 2000-Jul-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
| 2000-Jul-11 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2000-Jul-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2000-Jul-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
| 2000-Jul-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-04 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,964,188
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 653,542
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,668,245
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,042,750
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,340,822
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,597,888
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 410,273
| 0
| 72.4
| 72.4
| 0.0 |
| 2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 96,951
| 0
| 10.7
| 10.7
| 0.0 |
| 2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 95,622
| 0
| 12.4
| 12.4
| 0.0 |
| 2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 539,552
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 352,352
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,032,486
| 0
| 90.4
| 90.4
| 0.0 |
| 2000-May-31 Wed
| ###
| ###
| ###
| ###
| 191,946
| 0
| ###
| ###
| 0.0 |
| 2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2000-May-29 Mon
| ###
| ###
| ###
| ###
| 1,569,546
| 0
| 12.9
| 12.9
| 0.0 |
| 2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-25 Thu
| ###
| ###
| ###
| ###
| 122,858
| 0
| ###
| ###
| 0.0 |
| 2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 10:32:09 thru 2026-01-01 10:32:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
