 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Dec-26 06:46:49 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MOS) MOSAIC OIL NL Daily Prices Page 76...
|
 TOC Company Info for MOS Limits  |
Company Details for (MOS) MOSAIC OIL NL
| Listing Code
| MOS
|
| Listing Name
| MOSAIC OIL NL
|
| GICS Sector
| Energy
|
| ISIN Name
| MOSAIC OIL NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MOS1 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010
MOS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for MOS Bottom |
End of day Prices (full format),
40 Days for (MOS) MOSAIC OIL NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.97 |
| 1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-16 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 101,840
| ###
| ###
| ###
| ### |
| 1998-Dec-14 Mon
| ###
| ###
| 0.285
| 0.285
| 461,850
| ###
| 2.6
| 2.6
| ### |
| 1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 1998-Dec-10 Thu
| ###
| ###
| 0.325
| ###
| 136,845
| ###
| ###
| ###
| 0.0 |
| 1998-Dec-09 Wed
| 0.325
| ###
| 0.325
| 0.325
| 512,989
| ###
| 78.8
| 78.8
| ### |
| 1998-Dec-08 Tue
| ###
| ###
| ###
| 0.325
|
|
| 21.1
| 21.1
| ### |
| 1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 54,150
| 0
| 4.5
| 4.5
| 0.0 |
| 1998-Dec-03 Thu
| ###
| ###
| 0.325
| ###
| 1,293,450
| 210,185
| ###
| ###
| 0.0 |
| 1998-Dec-02 Wed
| 0.355
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 1998-Nov-30 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 473,653
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-26 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-25 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 189,840
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 190,842
| 0
| 70.7
| 70.7
| 0.0 |
| 1998-Nov-19 Thu
| 0.375
| ###
| ###
| 0.375
| 259,528
| 0
| ###
| ###
| ### |
| 1998-Nov-18 Wed
| ###
| 0.375
| ###
| 0.375
| 283,321
| 53,122
| ###
| ###
| ### |
| 1998-Nov-17 Tue
| ###
| 0.375
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-13 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-12 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-11 Wed
| ###
| 0.4
| ###
| ###
| 1,320,779
| 264,155
| ###
| ###
| 0.0 |
| 1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 533,823
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-09 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-06 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 1998-Nov-05 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 1998-Nov-04 Wed
| ###
| ###
| ###
| 0.375
| 1,289,024
| 0
| 13.6
| 13.6
| ### |
| 1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,513,128
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-30 Fri
| ###
| 0.322
| ###
| 0.322
| 1,047,458
| 168,640
| 93.0
| 93.0
| 0.0 |
| 1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 272,858
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 138,858
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 147,186
| 0
| 86.4
| 86.4
| 0.0 |
| 1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 114,929
| 0
| 69.9
| 69.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 18:46:49 thru 2025-12-26 18:46:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
