(MOS) MOSAIC OIL NL Daily Prices Page 39

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Jan-01 03:59:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOS) MOSAIC OIL NL Daily Prices Page 39...

TOC Company Info for MOS Limits

Company Details for (MOS) MOSAIC OIL NL

Listing Code	MOS
Listing Name	MOSAIC OIL NL
GICS Sector	Energy
ISIN Name	MOSAIC OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOS1

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MOS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

40 Days for (MOS) MOSAIC OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.97
2004-Oct-18 Mon	0.2	###	###	###			88.9	88.9	0.0
2004-Oct-15 Fri	###	###	###	###			94.8	94.8	0.0
2004-Oct-14 Thu	0.22	0.22	###	###			###	###	0.0
2004-Oct-13 Wed	###	0.22	###	0.22	1,826,347	###	###	###	0.0
2004-Oct-12 Tue	0.21	0.22	###	0.21			65.1	65.1	###
2004-Oct-11 Mon	###	###	0.2	###			69.7	69.7	0.0
2004-Oct-08 Fri	0.21	###	0.2	0.2	4,298,577	429,857	3.5	3.5	0.0
2004-Oct-07 Thu	###	###	###	0.21	1,729,746	0	86.3	86.3	###
2004-Oct-06 Wed	0.21	0.21	###	###			14.1	14.1	0.0
2004-Oct-05 Tue	###	###	###	###	1,453,523	0	###	###	0.0
2004-Oct-04 Mon	0.21	###	###	0.21			###	###	###
2004-Oct-01 Fri	0.22	0.22	###	0.21	2,148,625	236,348	6.0	6.0	###
2004-Sep-30 Thu	###	0.22	0.21	0.22	2,693,578	###	###	###	0.0
2004-Sep-29 Wed	###	###	0.21	###			65.6	65.6	0.0
2004-Sep-28 Tue	0.21	0.22	0.21	###			88.5	88.5	0.0
2004-Sep-27 Mon	###	0.21	0.2	0.21			89.4	89.4	###
2004-Sep-24 Fri	0.2	0.21	0.2	0.2	1,366,170	###	74.0	74.0	0.0
2004-Sep-23 Thu	0.21	0.21	0.2	0.2	2,929,150	600,475	4.1	4.1	0.0
2004-Sep-22 Wed	0.225	0.225	0.21	0.21	18,065,186	3,929,177	###	###	###
2004-Sep-21 Tue	###	0.225	###	0.225	52,802,579	###	###	###	###
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	1,042,370	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	534,582	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	0.155	###			9.1	9.1	0.0
2004-Sep-09 Thu	###	0.175	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	0.155	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			97.6	97.6	0.0
2004-Sep-06 Mon	0.155	0.155	0.145	###			9.2	9.2	0.0
2004-Sep-03 Fri	###	###	0.145	0.155			###	###	###
2004-Sep-02 Thu	###	0.175	###	###	725,285	###	70.8	70.8	0.0
2004-Sep-01 Wed	0.175	0.175	###	###	1,898,442	###	12.9	12.9	0.0
2004-Aug-31 Tue	0.175	###	###	0.175	367,485	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	1,520,157	0	###	###	0.0
2004-Aug-27 Fri	0.175	###	0.175	###	847,386	74,146	88.6	88.6	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	0.185	0.175	###	1,488,589	267,946	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 03:59:14 thru 2026-01-01 03:59:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000