 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jun-21 03:48:55 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MOS) MOSAIC OIL NL Daily Prices Page 4...
|
 TOC Company Info for MOS Limits  |
Company Details for (MOS) MOSAIC OIL NL
| Listing Code
| MOS
|
| Listing Name
| MOSAIC OIL NL
|
| GICS Sector
| Energy
|
| ISIN Name
| MOSAIC OIL NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MOS1 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010
MOS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for MOS Bottom |
End of day Prices (full format),
40 Days for (MOS) MOSAIC OIL NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.97 |
| 2010-May-06 Thu
| ###
| ###
| ###
| ###
| 1,157,925
| 0
| ###
| ###
| 0.0 |
| 2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,395,020
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
| 2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,855,822
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,330,771
| 0
| 22.5
| 22.5
| 0.0 |
| 2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 585,077
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 398,181
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 856,928
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,555,223
| 0
| 67.2
| 67.2
| 0.0 |
| 2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,071,689
| 0
| 91.0
| 91.0
| 0.0 |
| 2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 2,958,425
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,926,823
| 0
| 69.0
| 69.0
| 0.0 |
| 2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
| 2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,520,656
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,663,954
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-25 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,094,275
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,241,773
| 0
| 95.2
| 95.2
| 0.0 |
| 2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,216,983
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,010,156
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,339,488
| 0
| 77.0
| 77.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 03:48:55 thru 2025-06-21 03:48:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
