 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Dec-26 10:42:20 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MOS) MOSAIC OIL NL Daily Prices Page 6...
|
 TOC Company Info for MOS Limits  |
Company Details for (MOS) MOSAIC OIL NL
| Listing Code
| MOS
|
| Listing Name
| MOSAIC OIL NL
|
| GICS Sector
| Energy
|
| ISIN Name
| MOSAIC OIL NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MOS1 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010
MOS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for MOS Bottom |
End of day Prices (full format),
40 Days for (MOS) MOSAIC OIL NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.97 |
| 2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 2,474,224
| 0
| 65.6
| 65.6
| 0.0 |
| 2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 447,546
| 0
| 92.1
| 92.1
| 0.0 |
| 2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 639,659
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 794,971
| 0
| 4.6
| 4.6
| 0.0 |
| 2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,094,188
| 0
| 25.0
| 25.0
| 0.0 |
| 2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
| 2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,265,351
| 0
| 21.7
| 21.7
| 0.0 |
| 2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 4,818,671
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 480,370
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 740,923
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 5,082,259
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 734,625
| 0
| 73.1
| 73.1
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 681,189
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,154,474
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 959,455
| 0
| 9.5
| 9.5
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,399,042
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,819,371
| 0
| 78.5
| 78.5
| 0.0 |
| 2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,053,383
| 0
| 91.5
| 91.5
| 0.0 |
| 2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,180,686
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,687,087
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 756,372
| 0
| 68.9
| 68.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 22:42:20 thru 2025-12-26 22:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
