 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Dec-22 07:37:15 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MOS) MOSAIC OIL NL Daily Prices Page 5...
|
 TOC Company Info for MOS Limits  |
Company Details for (MOS) MOSAIC OIL NL
| Listing Code
| MOS
|
| Listing Name
| MOSAIC OIL NL
|
| GICS Sector
| Energy
|
| ISIN Name
| MOSAIC OIL NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MOS1 |
Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010
MOS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for MOS Bottom |
End of day Prices (full format),
43 Days for (MOS) MOSAIC OIL NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.97 |
| 2010-Feb-18 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| 20.1
| 20.1
| ### |
| 2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2010-Feb-09 Tue
| ###
| ###
| 0.088
| ###
| 1,705,677
| 75,049
| ###
| ###
| 0.0 |
| 2010-Feb-08 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 27.9
| 27.9
| ### |
| 2010-Feb-05 Fri
| ###
| ###
| 0.086
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,657,353
| 0
| 21.5
| 21.5
| 0.0 |
| 2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,105,220
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 997,780
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,346,780
| 0
| 61.7
| 61.7
| 0.0 |
| 2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,389,026
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 2,325,488
| 0
| 7.9
| 7.9
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,581,278
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 3,170,181
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 2,474,224
| 0
| 65.6
| 65.6
| 0.0 |
| 2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 447,546
| 0
| 92.1
| 92.1
| 0.0 |
| 2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 639,659
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 794,971
| 0
| 4.6
| 4.6
| 0.0 |
| 2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,094,188
| 0
| 25.0
| 25.0
| 0.0 |
| 2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 19:37:15 thru 2025-12-22 19:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
