Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 07:05:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu 0.175 ### ### ### 85.0 85.0 0.0
2000-Mar-22 Wed 0.155 ### 0.155 ### 31,978 2,478 94.5 94.5 0.0
2000-Mar-21 Tue ### ### 0.155 0.155 93,858 7,273 ### ### ###
2000-Mar-20 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Mar-17 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 0.185 ### 0.185 ### 84.6 84.6 0.0
2000-Mar-14 Tue ### 0.185 ### 0.185 197,172 ### ### ### ###
2000-Mar-13 Mon 0.185 0.185 0.185 0.185 67.4 67.4 ###
2000-Mar-10 Fri ### ### ### ### 4.5 4.5 0.0
2000-Mar-09 Thu ### ### ### ### 395,778 0 ### ### 0.0
2000-Mar-08 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 86.0 86.0 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon 0.145 ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 7.3 7.3 0.0
2000-Feb-21 Mon ### ### ### ### 99,540 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 132,251 0 69.3 69.3 0.0
2000-Feb-17 Thu ### 0.155 0.145 0.155 60,249 ### 84.7 84.7 ###
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 246,250 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 15.4 15.4 0.0
2000-Feb-11 Fri 0.145 ### 0.145 ### 325,448 ### 98.9 98.9 0.0
2000-Feb-10 Thu 0.145 ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 90.8 90.8 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.145 0.145 ### ### 112,189 ### ### ### 0.0
2000-Feb-04 Fri ### ### ### 0.145 86.6 86.6 ###
2000-Feb-03 Thu ### ### 0.125 ### 204,357 12,772 ### ### 0.0
2000-Feb-02 Wed 0.145 ### ### ### 14.8 14.8 0.0
2000-Feb-01 Tue 0.155 ### ### 0.145 280,049 0 ### ### ###
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.155 0.155 ### ### ###
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 0.175 ### 0.175 0.175 127,250 ### ### ### 0.0
2000-Jan-19 Wed 0.175 ### 0.175 0.175 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### 0.175 140,724 0 ### ### 0.0
2000-Jan-17 Mon 0.185 ### ### ### 429,688 0 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.185 0.185 ### ### 2.4 2.4 0.0
2000-Jan-12 Wed ### ### 0.185 0.185 144,541 13,370 ### ### ###
2000-Jan-11 Tue 0.2 ### 0.185 0.185 1,192,254 110,283 ### ### ###
2000-Jan-10 Mon ### 0.2 ### ### ### ### 0.0
2000-Jan-07 Fri 0.155 ### ### ### 95.1 95.1 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### 0.155 ### 0.155 ### ### ###
2000-Jan-04 Tue 0.175 ### ### 0.155 ### ### ###
1999-Dec-31 Fri ### 0.175 ### 0.175 99.6 99.6 0.0
1999-Dec-30 Thu ### 0.175 ### 0.175 99.6 99.6 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.155 ### 0.155 ### 98.0 98.0 0.0
1999-Dec-27 Mon 0.155 ### 0.155 ### 98.0 98.0 0.0
1999-Dec-24 Fri 0.155 ### 0.155 ### 98.0 98.0 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed 0.175 0.175 ### ### 0.9 0.9 0.0
1999-Dec-21 Tue ### ### ### ### 13.6 13.6 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.172 ### ### ### ### ### 0.0
1999-Dec-16 Thu ### 0.2 ### ### 986,175 ### 98.5 98.5 0.0
1999-Dec-15 Wed ### 0.145 ### 0.145 525,325 38,086 90.5 90.5 ###
1999-Dec-14 Tue ### ### ### ### 173,675 0 74.2 74.2 0.0
1999-Dec-13 Mon 0.141 0.145 ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 3.6 3.6 0.0
1999-Dec-09 Thu 0.125 ### 0.125 ### 239,446 ### ### ### 0.0
1999-Dec-08 Wed 0.125 ### ### 0.125 383,847 0 67.8 67.8 0.0
1999-Dec-07 Tue 0.125 ### ### ### 651,053 0 ### ### 0.0
1999-Dec-06 Mon ### 0.125 ### 0.125 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 7.7 7.7 0.0
1999-Dec-01 Wed ### ### ### ### 90.5 90.5 0.0
1999-Nov-30 Tue 0.123 0.123 ### ### 4.3 4.3 0.0
1999-Nov-29 Mon 0.089 ### 0.089 0.125 156,388 6,959 99.9 99.9 0.0
1999-Nov-26 Fri 0.085 0.085 0.085 0.085 66.2 66.2 ###
1999-Nov-25 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Nov-23 Tue 0.082 0.082 ### ### 15.9 15.9 0.0
1999-Nov-22 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Nov-19 Fri 0.075 0.075 0.075 0.075 68.9 68.9 0.0
1999-Nov-18 Thu 0.075 0.081 0.074 0.074 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
1999-Nov-11 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.075 0.075 0.075 0.075 76.8 76.8 0.0
1999-Nov-04 Thu 0.075 0.075 0.075 0.075 72.2 72.2 0.0
1999-Nov-01 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-26 Tue 0.075 0.075 ### ### ### ### 0.0
1999-Oct-21 Thu 0.075 0.075 0.075 0.075 76.6 76.6 0.0
1999-Oct-20 Wed 0.075 0.075 0.075 0.075 64.0 64.0 0.0
1999-Oct-19 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
1999-Oct-13 Wed 0.078 0.078 0.076 0.076 12.3 12.3 0.0
1999-Oct-12 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Oct-07 Thu 0.076 0.076 0.076 0.076 70.4 70.4 0.0
1999-Oct-05 Tue 0.081 0.081 0.081 0.081 72.5 72.5 0.0
1999-Oct-01 Fri 0.081 0.081 0.081 0.081 64.2 64.2 0.0
1999-Sep-30 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
1999-Sep-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-28 Tue 0.085 0.085 0.085 0.085 22,940 1,949 70.2 70.2 ###
1999-Sep-27 Mon 0.085 0.089 0.081 0.089 88.1 88.1 ###
1999-Sep-23 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-20 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Sep-17 Fri 0.085 0.085 0.072 0.072 0.4 0.4 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon 0.085 0.085 ### ### 3.6 3.6 0.0
1999-Sep-09 Thu ### ### 0.085 0.085 4.6 4.6 ###
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### 0.085 0.085 5.5 5.5 ###
1999-Sep-02 Thu 0.088 0.088 0.088 0.088 72.0 72.0 ###
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 0.075 ### 0.071 ### ### ### 0.0
1999-Aug-13 Fri ### ### 0.075 0.075 3.6 3.6 0.0
1999-Aug-12 Thu 0.085 0.085 0.085 0.085 67.8 67.8 ###
1999-Aug-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Aug-09 Mon 0.071 0.075 ### ### 30.8 30.8 0.0
1999-Aug-05 Thu 0.072 0.072 0.071 0.071 44,350 3,171 ### ### 0.0
1999-Aug-04 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
1999-Jul-30 Fri 0.081 0.081 0.075 0.075 2.3 2.3 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 17,650 0 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 189,350 0 6.4 6.4 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 70,950 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 310,550 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 3.1 3.1 0.0
1999-Jul-09 Fri ### ### ### ### 2.0 2.0 0.0
1999-Jul-08 Thu ### ### ### ### 163,388 0 16.0 16.0 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### 0.125 ### ### 384,454 24,028 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### 0.125 ### ### 377,050 ### 2.3 2.3 0.0
1999-Jul-01 Thu ### ### ### ### 87.9 87.9 0.0
1999-Jun-30 Wed ### ### ### ### 997,971 0 92.7 92.7 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 307,450 0 91.7 91.7 0.0
1999-Jun-23 Wed ### ### 0.071 ### ### ### 0.0
1999-Jun-22 Tue 0.125 0.125 ### ### 843,722 ### 0.3 0.3 0.0
1999-Jun-21 Mon 0.145 0.145 0.125 0.125 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 1,724,240 0 ### ### 0.0
1999-Jun-16 Wed 0.145 0.145 ### ### 801,980 58,143 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 2.1 2.1 0.0
1999-Jun-11 Fri ### ### ### ### 2,664,625 0 99.9 99.9 0.0
1999-Jun-09 Wed ### ### ### ### 24,176 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 99.3 99.3 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-01 Tue ### ### ### ### 0.9 0.9 0.0
1999-May-31 Mon ### ### ### ### 4.0 4.0 0.0
1999-May-28 Fri ### ### ### ### 98.6 98.6 0.0
1999-May-27 Thu ### ### ### ### 38,875 0 ### ### 0.0
1999-May-26 Wed 0.085 ### 0.085 0.086 ### ### ###
1999-May-25 Tue ### 0.085 ### 0.085 96.5 96.5 ###
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 73,250 0 96.3 96.3 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-26 Mon ### ### ### ### 49,476 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-25 Thu ### ### ### ### 92,178 0 69.0 69.0 0.0
1999-Mar-16 Tue ### ### ### ### 7,822 0 74.0 74.0 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### 0.085 ### 0.085 ### ### ###
1999-Feb-03 Wed ### ### ### ### 6,625 0 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 151,928 0 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 9,750 0 67.9 67.9 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 203,625 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Nov-27 Fri 0.085 0.085 0.085 0.085 70.4 70.4 ###
1998-Nov-25 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Nov-20 Fri ### ### ### ### 1.4 1.4 0.0
1998-Nov-17 Tue 0.085 ### 0.085 ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Sep-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-09 Wed ### ### ### ### 13,145 0 97.4 97.4 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-02 Wed 0.125 0.125 ### ### 7.1 7.1 0.0
1998-Sep-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Aug-27 Thu 0.125 0.125 0.125 0.125 14,850 1,856 ### ### 0.0
1998-Aug-26 Wed 0.125 0.125 0.125 0.125 84.8 84.8 0.0
1998-Aug-19 Wed ### ### ### ### 1,150 0 ### ### 0.0
1998-Aug-18 Tue 0.125 0.125 0.125 0.125 73.1 73.1 0.0
1998-Aug-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu 0.125 ### ### ### 95.5 95.5 0.0
1998-Aug-10 Mon 0.125 0.125 0.125 0.125 53,850 ### 80.2 80.2 0.0
1998-Aug-07 Fri 0.125 ### 0.125 ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 53,250 0 94.3 94.3 0.0
1998-Jul-28 Tue 0.145 0.145 0.145 0.145 73.5 73.5 ###
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-23 Thu 0.145 0.145 ### ### 6.3 6.3 0.0
1998-Jul-21 Tue ### 0.145 ### 0.145 92.1 92.1 ###
1998-Jul-20 Mon ### 0.145 ### 0.145 139,542 ### 93.9 93.9 ###
1998-Jul-17 Fri ### 0.145 ### 0.145 92.4 92.4 ###
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.145 ### 0.145 ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 5.9 5.9 0.0
1998-Jul-13 Mon 0.155 ### ### ### ### ### 0.0
1998-Jul-10 Fri 0.145 ### 0.145 ### 183,342 ### 98.9 98.9 0.0
1998-Jul-09 Thu 0.155 ### 0.155 0.175 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri 0.085 ### 0.085 ### 275,475 ### ### ### 0.0
1998-Jul-02 Thu 0.085 0.085 0.085 0.085 65.1 65.1 ###
1998-Jul-01 Wed 0.075 0.085 0.075 0.085 121,225 ### ### ### ###
1998-Jun-30 Tue 0.049 ### 0.049 ### ### ### 0.0
1998-Jun-26 Fri ### ### 0.049 0.049 ### ### ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Jun-23 Tue ### ### 0.055 0.055 ### ### ###
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon 0.049 0.049 0.049 0.049 ### ### ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### 0.055 ### 0.055 ### ### ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-27 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-May-22 Fri 0.055 0.055 0.055 0.055 73.5 73.5 ###
1998-May-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 2.3 2.3 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-15 Wed ### ### ### ### 1.3 1.3 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### 0.074 ### 0.074 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 30,144 0 73.8 73.8 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-17 Tue ### ### ### ### 11,856 0 69.3 69.3 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Jan-27 Tue 0.047 0.047 0.046 0.046 17.7 17.7 ###
1998-Jan-23 Fri 0.049 ### 0.049 ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 0.055 0.055 0.055 0.055 75.1 75.1 ###
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### 0.071 ### 0.071 16,250 576 ### ### 0.0
1997-Dec-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
1997-Dec-16 Tue ### ### ### ### 116,750 0 0.7 0.7 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-27 Thu 0.071 0.071 ### ### 22,250 789 ### ### 0.0
1997-Nov-21 Fri 0.076 0.076 0.075 0.075 64,856 ### 17.4 17.4 0.0
1997-Nov-20 Thu 0.075 ### 0.075 ### 55,144 ### 96.6 96.6 0.0
1997-Nov-19 Wed 0.076 0.076 0.075 0.075 22.8 22.8 0.0
1997-Nov-18 Tue 0.076 0.076 0.076 0.076 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 0.071 0.071 ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 11,856 0 ### ### 0.0
1997-Nov-06 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Nov-05 Wed 0.079 ### 0.079 ### 80.9 80.9 0.0
1997-Nov-03 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
1997-Oct-27 Mon 0.088 ### 0.088 ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 35,759 0 7.4 7.4 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 17,244 0 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 53,756 0 ### ### 0.0
1997-Oct-07 Tue 0.125 0.125 0.125 0.125 98,244 12,280 ### ### 0.0
1997-Oct-06 Mon ### 0.125 ### 0.125 46,250 ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-16 Tue ### ### ### ### 42,125 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 115,384 0 77.9 77.9 0.0
1997-Sep-09 Tue 0.125 0.125 ### ### 3.9 3.9 0.0
1997-Sep-08 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Sep-05 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
1997-Sep-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Sep-01 Mon ### ### 0.125 0.125 7.0 7.0 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 1.8 1.8 0.0
1997-Aug-13 Wed 0.145 ### 0.145 ### ### ### 0.0
1997-Aug-12 Tue ### 0.145 ### 0.145 94.3 94.3 ###
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-04 Mon 0.125 0.125 0.125 0.125 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### 0.125 0.125 6.1 6.1 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 132,225 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri 0.125 ### 0.125 ### 91.0 91.0 0.0
1997-Jul-17 Thu ### 0.125 ### 0.125 94.7 94.7 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 4,875 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 4.7 4.7 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jun-30 Mon ### ### ### ### 78.6 78.6 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 1.2 1.2 0.0
1997-Jun-19 Thu ### ### ### ### 6.3 6.3 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jun-12 Thu 0.125 0.125 0.125 0.125 69.8 69.8 0.0
1997-Jun-11 Wed ### 0.125 ### 0.125 ### ### 0.0
1997-Jun-10 Tue 0.125 ### 0.125 ### ### ### 0.0
1997-Jun-05 Thu 0.125 0.125 0.125 0.125 77.2 77.2 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-29 Thu 0.125 0.125 0.125 0.125 65.3 65.3 0.0
1997-May-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 91.4 91.4 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 0.125 0.125 0.125 0.125 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-May-12 Mon 0.125 0.125 0.125 0.125 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri 0.145 0.145 0.145 0.145 65.4 65.4 ###
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### 0.145 0.145 52,385 ### ### ### ###
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 1.4 1.4 0.0
1997-Apr-24 Thu ### ### ### ### 99.5 99.5 0.0
1997-Apr-23 Wed ### ### 0.145 0.145 8.1 8.1 ###
1997-Apr-22 Tue ### ### ### ### 97.9 97.9 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 97.5 97.5 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 98,525 0 4.2 4.2 0.0
1997-Apr-10 Thu ### ### ### ### 170,525 0 ### ### 0.0
1997-Apr-09 Wed 0.086 0.089 0.086 0.089 91.4 91.4 ###
1997-Apr-07 Mon 0.072 0.072 0.072 0.072 0 0.0
1997-Apr-04 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
1997-Apr-03 Thu 0.075 0.075 ### ### ### ### 0.0
1997-Apr-02 Wed 0.075 0.075 0.075 0.075 74.0 74.0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue 0.075 ### 0.075 ### ### ### 0.0
1997-Mar-24 Mon 0.075 0.075 0.075 0.075 0 0.0
1997-Mar-21 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue ### ### 0.072 0.072 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 32,475 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 95.7 95.7 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 28,250 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 31,750 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 193,250 0 ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 0.085 0.085 0.085 0.085 0 ###
1997-Jan-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 0.077 ### 0.075 ### 159,125 ### 94.0 94.0 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 0.082 0.082 ### ### 144,750 ### ### ### 0.0
1997-Jan-13 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Jan-10 Fri 0.085 0.085 0.085 0.085 70.8 70.8 ###
1997-Jan-08 Wed 0.085 0.085 0.085 0.085 66.3 66.3 ###
1997-Jan-07 Tue ### 0.085 ### 0.085 ### ### ###
1997-Jan-06 Mon 0.085 0.085 0.085 0.085 ### ### ###
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 18.4 18.4 0.0
1996-Dec-04 Wed ### ### ### ### 4.2 4.2 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 34,375 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 1,625 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 89,688 0 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### 99.7 99.7 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0.7 0.7 0.0
1996-Oct-22 Tue 0.125 0.125 0.125 0.125 75.1 75.1 0.0
1996-Oct-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed 0.125 0.125 ### ### ### ### 0.0
1996-Oct-15 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Oct-14 Mon 0.125 0.125 0.125 0.125 0 0.0
1996-Oct-11 Fri ### ### ### 0.125 ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 94.6 94.6 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu 0.125 0.125 ### ### 4.8 4.8 0.0
1996-Aug-28 Wed ### 0.125 ### 0.125 ### ### 0.0
1996-Aug-27 Tue 0.125 0.125 ### ### 3.4 3.4 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0.4 0.4 0.0
1996-Aug-14 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-13 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-12 Mon 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-09 Fri 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-08 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-07 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-06 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-05 Mon 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-02 Fri 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-01 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-31 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-30 Tue 0.125 0.125 0.125 0.125 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 97.6 97.6 0.0
1996-Jul-23 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-22 Mon ### ### 0.125 0.125 1.4 1.4 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 2.6 2.6 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 19:05:43 thru 2025-06-30 19:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000