(MPI) MARK SENSING LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-10 07:31:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MPI) MARK SENSING LIMITED Daily Prices Page 5...

TOC Company Info for MPI Limits

Company Details for (MPI) MARK SENSING LIMITED

Listing Code	MPI
Listing Name	MARK SENSING LIMITED
GICS Sector	Materials
ISIN Name	MARK SENSING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MPI9

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.245	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MPI Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (MPI) MARK SENSING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	0.175	###	###	###			85.0	85.0	0.0
2000-Mar-22 Wed	0.155	###	0.155	###	31,978	2,478	94.5	94.5	0.0
2000-Mar-21 Tue	###	###	0.155	0.155	93,858	7,273	###	###	###
2000-Mar-20 Mon	0.175	0.175	###	###			###	###	0.0
2000-Mar-17 Fri	0.175	0.175	###	0.175			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	0.185	###	0.185	###			84.6	84.6	0.0
2000-Mar-14 Tue	###	0.185	###	0.185	197,172	###	###	###	###
2000-Mar-13 Mon	0.185	0.185	0.185	0.185			67.4	67.4	###
2000-Mar-10 Fri	###	###	###	###			4.5	4.5	0.0
2000-Mar-09 Thu	###	###	###	###	395,778	0	###	###	0.0
2000-Mar-08 Wed	###	0.175	###	0.175			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			86.0	86.0	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	0.145	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			7.3	7.3	0.0
2000-Feb-21 Mon	###	###	###	###	99,540	0	65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###	132,251	0	69.3	69.3	0.0
2000-Feb-17 Thu	###	0.155	0.145	0.155	60,249	###	84.7	84.7	###
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###	246,250	0	###	###	0.0
2000-Feb-14 Mon	###	###	###	###			15.4	15.4	0.0
2000-Feb-11 Fri	0.145	###	0.145	###	325,448	###	98.9	98.9	0.0
2000-Feb-10 Thu	0.145	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			90.8	90.8	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	0.145	0.145	###	###	112,189	###	###	###	0.0
2000-Feb-04 Fri	###	###	###	0.145			86.6	86.6	###
2000-Feb-03 Thu	###	###	0.125	###	204,357	12,772	###	###	0.0
2000-Feb-02 Wed	0.145	###	###	###			14.8	14.8	0.0
2000-Feb-01 Tue	0.155	###	###	0.145	280,049	0	###	###	###
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	0.155	0.155	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	0.155	0.155			###	###	###
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	0.175	###	0.175	0.175	127,250	###	###	###	0.0
2000-Jan-19 Wed	0.175	###	0.175	0.175			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	0.175	140,724	0	###	###	0.0
2000-Jan-17 Mon	0.185	###	###	###	429,688	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	0.185	0.185	###	###			2.4	2.4	0.0
2000-Jan-12 Wed	###	###	0.185	0.185	144,541	13,370	###	###	###
2000-Jan-11 Tue	0.2	###	0.185	0.185	1,192,254	110,283	###	###	###
2000-Jan-10 Mon	###	0.2	###	###			###	###	0.0
2000-Jan-07 Fri	0.155	###	###	###			95.1	95.1	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	0.155	###	0.155			###	###	###
2000-Jan-04 Tue	0.175	###	###	0.155			###	###	###
1999-Dec-31 Fri	###	0.175	###	0.175			99.6	99.6	0.0
1999-Dec-30 Thu	###	0.175	###	0.175			99.6	99.6	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	0.155	###	0.155	###			98.0	98.0	0.0
1999-Dec-27 Mon	0.155	###	0.155	###			98.0	98.0	0.0
1999-Dec-24 Fri	0.155	###	0.155	###			98.0	98.0	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	0.175	0.175	###	###			0.9	0.9	0.0
1999-Dec-21 Tue	###	###	###	###			13.6	13.6	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	0.172	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	0.2	###	###	986,175	###	98.5	98.5	0.0
1999-Dec-15 Wed	###	0.145	###	0.145	525,325	38,086	90.5	90.5	###
1999-Dec-14 Tue	###	###	###	###	173,675	0	74.2	74.2	0.0
1999-Dec-13 Mon	0.141	0.145	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			3.6	3.6	0.0
1999-Dec-09 Thu	0.125	###	0.125	###	239,446	###	###	###	0.0
1999-Dec-08 Wed	0.125	###	###	0.125	383,847	0	67.8	67.8	0.0
1999-Dec-07 Tue	0.125	###	###	###	651,053	0	###	###	0.0
1999-Dec-06 Mon	###	0.125	###	0.125			###	###	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			7.7	7.7	0.0
1999-Dec-01 Wed	###	###	###	###			90.5	90.5	0.0
1999-Nov-30 Tue	0.123	0.123	###	###			4.3	4.3	0.0
1999-Nov-29 Mon	0.089	###	0.089	0.125	156,388	6,959	99.9	99.9	0.0
1999-Nov-26 Fri	0.085	0.085	0.085	0.085			66.2	66.2	###
1999-Nov-25 Thu	0.082	0.082	0.082	0.082			###	###	0.0
1999-Nov-23 Tue	0.082	0.082	###	###			15.9	15.9	0.0
1999-Nov-22 Mon	0.079	0.079	0.079	0.079			###	###	0.0
1999-Nov-19 Fri	0.075	0.075	0.075	0.075			68.9	68.9	0.0
1999-Nov-18 Thu	0.075	0.081	0.074	0.074			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	0.075	0.075	0.074	0.074			###	###	0.0
1999-Nov-11 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	0.075	0.075	0.075	0.075			76.8	76.8	0.0
1999-Nov-04 Thu	0.075	0.075	0.075	0.075			72.2	72.2	0.0
1999-Nov-01 Mon	0.072	0.072	0.072	0.072			###	###	0.0
1999-Oct-26 Tue	0.075	0.075	###	###			###	###	0.0
1999-Oct-21 Thu	0.075	0.075	0.075	0.075			76.6	76.6	0.0
1999-Oct-20 Wed	0.075	0.075	0.075	0.075			64.0	64.0	0.0
1999-Oct-19 Tue	0.076	0.076	0.075	0.075			###	###	0.0
1999-Oct-13 Wed	0.078	0.078	0.076	0.076			12.3	12.3	0.0
1999-Oct-12 Tue	0.078	0.078	0.078	0.078			###	###	0.0
1999-Oct-07 Thu	0.076	0.076	0.076	0.076			70.4	70.4	0.0
1999-Oct-05 Tue	0.081	0.081	0.081	0.081			72.5	72.5	0.0
1999-Oct-01 Fri	0.081	0.081	0.081	0.081			64.2	64.2	0.0
1999-Sep-30 Thu	0.085	0.085	0.081	0.081			###	###	0.0
1999-Sep-29 Wed	0.085	0.085	0.085	0.085			###	###	###
1999-Sep-28 Tue	0.085	0.085	0.085	0.085	22,940	1,949	70.2	70.2	###
1999-Sep-27 Mon	0.085	0.089	0.081	0.089			88.1	88.1	###
1999-Sep-23 Thu	0.085	0.085	0.085	0.085			###	###	###
1999-Sep-22 Wed	0.085	0.085	0.085	0.085			###	###	###
1999-Sep-20 Mon	0.072	0.072	0.072	0.072			###	###	0.0
1999-Sep-17 Fri	0.085	0.085	0.072	0.072			0.4	0.4	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	0.085	0.085	###	###			3.6	3.6	0.0
1999-Sep-09 Thu	###	###	0.085	0.085			4.6	4.6	###
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	0.085	0.085			5.5	5.5	###
1999-Sep-02 Thu	0.088	0.088	0.088	0.088			72.0	72.0	###
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	0.075	###	0.071	###			###	###	0.0
1999-Aug-13 Fri	###	###	0.075	0.075			3.6	3.6	0.0
1999-Aug-12 Thu	0.085	0.085	0.085	0.085			67.8	67.8	###
1999-Aug-10 Tue	0.085	0.085	0.085	0.085			###	###	###
1999-Aug-09 Mon	0.071	0.075	###	###			30.8	30.8	0.0
1999-Aug-05 Thu	0.072	0.072	0.071	0.071	44,350	3,171	###	###	0.0
1999-Aug-04 Wed	0.075	0.075	0.072	0.072			###	###	0.0
1999-Jul-30 Fri	0.081	0.081	0.075	0.075			2.3	2.3	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	17,650	0	68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###	189,350	0	6.4	6.4	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###	70,950	0	###	###	0.0
1999-Jul-13 Tue	###	###	###	###	310,550	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###			3.1	3.1	0.0
1999-Jul-09 Fri	###	###	###	###			2.0	2.0	0.0
1999-Jul-08 Thu	###	###	###	###	163,388	0	16.0	16.0	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	0.125	###	###	384,454	24,028	###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	0.125	###	###	377,050	###	2.3	2.3	0.0
1999-Jul-01 Thu	###	###	###	###			87.9	87.9	0.0
1999-Jun-30 Wed	###	###	###	###	997,971	0	92.7	92.7	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	307,450	0	91.7	91.7	0.0
1999-Jun-23 Wed	###	###	0.071	###			###	###	0.0
1999-Jun-22 Tue	0.125	0.125	###	###	843,722	###	0.3	0.3	0.0
1999-Jun-21 Mon	0.145	0.145	0.125	0.125			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	1,724,240	0	###	###	0.0
1999-Jun-16 Wed	0.145	0.145	###	###	801,980	58,143	###	###	0.0
1999-Jun-15 Tue	###	###	###	###			2.1	2.1	0.0
1999-Jun-11 Fri	###	###	###	###	2,664,625	0	99.9	99.9	0.0
1999-Jun-09 Wed	###	###	###	###	24,176	0	###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			99.3	99.3	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-01 Tue	###	###	###	###			0.9	0.9	0.0
1999-May-31 Mon	###	###	###	###			4.0	4.0	0.0
1999-May-28 Fri	###	###	###	###			98.6	98.6	0.0
1999-May-27 Thu	###	###	###	###	38,875	0	###	###	0.0
1999-May-26 Wed	0.085	###	0.085	0.086			###	###	###
1999-May-25 Tue	###	0.085	###	0.085			96.5	96.5	###
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###	73,250	0	96.3	96.3	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-26 Mon	###	###	###	###	49,476	0	###	###	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-25 Thu	###	###	###	###	92,178	0	69.0	69.0	0.0
1999-Mar-16 Tue	###	###	###	###	7,822	0	74.0	74.0	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	0.085	###	0.085			###	###	###
1999-Feb-03 Wed	###	###	###	###	6,625	0	69.7	69.7	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	151,928	0	70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###	9,750	0	67.9	67.9	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###	203,625	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-02 Wed	0.085	0.085	0.085	0.085			###	###	###
1998-Nov-27 Fri	0.085	0.085	0.085	0.085			70.4	70.4	###
1998-Nov-25 Wed	0.085	0.085	0.085	0.085			###	###	###
1998-Nov-20 Fri	###	###	###	###			1.4	1.4	0.0
1998-Nov-17 Tue	0.085	###	0.085	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Sep-30 Wed	0.085	0.085	0.085	0.085			###	###	###
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-09 Wed	###	###	###	###	13,145	0	97.4	97.4	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	0.125	0.125	###	###			7.1	7.1	0.0
1998-Sep-01 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1998-Aug-27 Thu	0.125	0.125	0.125	0.125	14,850	1,856	###	###	0.0
1998-Aug-26 Wed	0.125	0.125	0.125	0.125			84.8	84.8	0.0
1998-Aug-19 Wed	###	###	###	###	1,150	0	###	###	0.0
1998-Aug-18 Tue	0.125	0.125	0.125	0.125			73.1	73.1	0.0
1998-Aug-17 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	0.125	###	###	###			95.5	95.5	0.0
1998-Aug-10 Mon	0.125	0.125	0.125	0.125	53,850	###	80.2	80.2	0.0
1998-Aug-07 Fri	0.125	###	0.125	###			###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	53,250	0	94.3	94.3	0.0
1998-Jul-28 Tue	0.145	0.145	0.145	0.145			73.5	73.5	###
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	0.145	0.145	###	###			6.3	6.3	0.0
1998-Jul-21 Tue	###	0.145	###	0.145			92.1	92.1	###
1998-Jul-20 Mon	###	0.145	###	0.145	139,542	###	93.9	93.9	###
1998-Jul-17 Fri	###	0.145	###	0.145			92.4	92.4	###
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	0.145	###	0.145	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			5.9	5.9	0.0
1998-Jul-13 Mon	0.155	###	###	###			###	###	0.0
1998-Jul-10 Fri	0.145	###	0.145	###	183,342	###	98.9	98.9	0.0
1998-Jul-09 Thu	0.155	###	0.155	0.175			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	0.085	###	0.085	###	275,475	###	###	###	0.0
1998-Jul-02 Thu	0.085	0.085	0.085	0.085			65.1	65.1	###
1998-Jul-01 Wed	0.075	0.085	0.075	0.085	121,225	###	###	###	###
1998-Jun-30 Tue	0.049	###	0.049	###			###	###	0.0
1998-Jun-26 Fri	###	###	0.049	0.049			###	###	###
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	0.055	0.055	0.055	0.055			###	###	###
1998-Jun-23 Tue	###	###	0.055	0.055			###	###	###
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###			###	###	0.0
1998-Jun-15 Mon	0.049	0.049	0.049	0.049			###	###	###
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	0.055	###	0.055			###	###	###
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-May-27 Wed	0.055	0.055	0.055	0.055			###	###	###
1998-May-22 Fri	0.055	0.055	0.055	0.055			73.5	73.5	###
1998-May-21 Thu	0.051	0.051	0.051	0.051			###	###	###
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			2.3	2.3	0.0
1998-May-13 Wed	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-15 Wed	###	###	###	###			1.3	1.3	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-02 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	0.074	###	0.074			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###	30,144	0	73.8	73.8	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-17 Tue	###	###	###	###	11,856	0	69.3	69.3	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Jan-27 Tue	0.047	0.047	0.046	0.046			17.7	17.7	###
1998-Jan-23 Fri	0.049	###	0.049	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	0.055	0.055	0.055	0.055			75.1	75.1	###
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	0.071	###	0.071	16,250	576	###	###	0.0
1997-Dec-19 Fri	0.055	0.055	0.055	0.055			###	###	###
1997-Dec-16 Tue	###	###	###	###	116,750	0	0.7	0.7	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-27 Thu	0.071	0.071	###	###	22,250	789	###	###	0.0
1997-Nov-21 Fri	0.076	0.076	0.075	0.075	64,856	###	17.4	17.4	0.0
1997-Nov-20 Thu	0.075	###	0.075	###	55,144	###	96.6	96.6	0.0
1997-Nov-19 Wed	0.076	0.076	0.075	0.075			22.8	22.8	0.0
1997-Nov-18 Tue	0.076	0.076	0.076	0.076			79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	0.071	0.071	###	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###	11,856	0	###	###	0.0
1997-Nov-06 Thu	0.079	0.079	0.079	0.079			###	###	0.0
1997-Nov-05 Wed	0.079	###	0.079	###			80.9	80.9	0.0
1997-Nov-03 Mon	0.079	0.079	0.079	0.079			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.081	0.082	0.081	0.082			###	###	0.0
1997-Oct-27 Mon	0.088	###	0.088	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-20 Mon	###	###	###	###			###	###	0.0
1997-Oct-17 Fri	###	###	###	###	35,759	0	7.4	7.4	0.0
1997-Oct-16 Thu	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###	17,244	0	81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###	53,756	0	###	###	0.0
1997-Oct-07 Tue	0.125	0.125	0.125	0.125	98,244	12,280	###	###	0.0
1997-Oct-06 Mon	###	0.125	###	0.125	46,250	###	###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-16 Tue	###	###	###	###	42,125	0	74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###	115,384	0	77.9	77.9	0.0
1997-Sep-09 Tue	0.125	0.125	###	###			3.9	3.9	0.0
1997-Sep-08 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1997-Sep-05 Fri	0.125	0.125	###	###			6.6	6.6	0.0
1997-Sep-03 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1997-Sep-01 Mon	###	###	0.125	0.125			7.0	7.0	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-21 Thu	0.145	0.145	0.145	0.145			###	###	###
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-18 Mon	###	###	###	###			###	###	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###			1.8	1.8	0.0
1997-Aug-13 Wed	0.145	###	0.145	###			###	###	0.0
1997-Aug-12 Tue	###	0.145	###	0.145			94.3	94.3	###
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-04 Mon	0.125	0.125	0.125	0.125			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	###	###	0.125	0.125			6.1	6.1	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###	132,225	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	0.125	###	0.125	###			91.0	91.0	0.0
1997-Jul-17 Thu	###	0.125	###	0.125			94.7	94.7	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###	4,875	0	###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			4.7	4.7	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jun-30 Mon	###	###	###	###			78.6	78.6	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			1.2	1.2	0.0
1997-Jun-19 Thu	###	###	###	###			6.3	6.3	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1997-Jun-12 Thu	0.125	0.125	0.125	0.125			69.8	69.8	0.0
1997-Jun-11 Wed	###	0.125	###	0.125			###	###	0.0
1997-Jun-10 Tue	0.125	###	0.125	###			###	###	0.0
1997-Jun-05 Thu	0.125	0.125	0.125	0.125			77.2	77.2	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-May-29 Thu	0.125	0.125	0.125	0.125			65.3	65.3	0.0
1997-May-28 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	###	###	###			91.4	91.4	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	0.125	0.125	0.125	0.125			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-13 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-May-12 Mon	0.125	0.125	0.125	0.125			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-05 Mon	###	###	###	###			###	###	0.0
1997-May-02 Fri	0.145	0.145	0.145	0.145			65.4	65.4	###
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	0.145	0.145	52,385	###	###	###	###
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			1.4	1.4	0.0
1997-Apr-24 Thu	###	###	###	###			99.5	99.5	0.0
1997-Apr-23 Wed	###	###	0.145	0.145			8.1	8.1	###
1997-Apr-22 Tue	###	###	###	###			97.9	97.9	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			97.5	97.5	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###	98,525	0	4.2	4.2	0.0
1997-Apr-10 Thu	###	###	###	###	170,525	0	###	###	0.0
1997-Apr-09 Wed	0.086	0.089	0.086	0.089			91.4	91.4	###
1997-Apr-07 Mon	0.072	0.072	0.072	0.072	0				0.0
1997-Apr-04 Fri	0.075	0.075	0.072	0.072			###	###	0.0
1997-Apr-03 Thu	0.075	0.075	###	###			###	###	0.0
1997-Apr-02 Wed	0.075	0.075	0.075	0.075			74.0	74.0	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	0.075	###	0.075	###			###	###	0.0
1997-Mar-24 Mon	0.075	0.075	0.075	0.075	0				0.0
1997-Mar-21 Fri	0.076	0.076	0.075	0.075			###	###	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-11 Tue	###	###	0.072	0.072			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###	32,475	0	71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			95.7	95.7	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###	28,250	0	###	###	0.0
1997-Feb-05 Wed	###	###	###	###	31,750	0	###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###	193,250	0	###	###	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	0.085	0.085	0.085	0.085	0				###
1997-Jan-20 Mon	0.085	0.085	0.085	0.085			###	###	###
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	0.077	###	0.075	###	159,125	###	94.0	94.0	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	0.082	0.082	###	###	144,750	###	###	###	0.0
1997-Jan-13 Mon	0.083	0.083	0.083	0.083			###	###	0.0
1997-Jan-10 Fri	0.085	0.085	0.085	0.085			70.8	70.8	###
1997-Jan-08 Wed	0.085	0.085	0.085	0.085			66.3	66.3	###
1997-Jan-07 Tue	###	0.085	###	0.085			###	###	###
1997-Jan-06 Mon	0.085	0.085	0.085	0.085			###	###	###
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			18.4	18.4	0.0
1996-Dec-04 Wed	###	###	###	###			4.2	4.2	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###	34,375	0	73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###	1,625	0	###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###	89,688	0	###	###	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-29 Tue	###	###	###	###			99.7	99.7	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			0.7	0.7	0.0
1996-Oct-22 Tue	0.125	0.125	0.125	0.125			75.1	75.1	0.0
1996-Oct-21 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	0.125	0.125	###	###			###	###	0.0
1996-Oct-15 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Oct-14 Mon	0.125	0.125	0.125	0.125	0				0.0
1996-Oct-11 Fri	###	###	###	0.125			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			94.6	94.6	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			###	###	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	0.125	0.125	###	###			4.8	4.8	0.0
1996-Aug-28 Wed	###	0.125	###	0.125			###	###	0.0
1996-Aug-27 Tue	0.125	0.125	###	###			3.4	3.4	0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			0.4	0.4	0.0
1996-Aug-14 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-13 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-12 Mon	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-09 Fri	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-08 Thu	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-07 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-06 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-05 Mon	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-02 Fri	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-01 Thu	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-31 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-30 Tue	0.125	0.125	0.125	0.125			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###			97.6	97.6	0.0
1996-Jul-23 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-22 Mon	###	###	0.125	0.125			1.4	1.4	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###			2.6	2.6	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0