(MRO) MONARO MINING NL Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-16 08:00:36 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRO) MONARO MINING NL Daily Prices Page 2...

TOC Company Info for MRO Limits

Company Details for (MRO) MONARO MINING NL

Listing Code	MRO
Listing Name	MONARO MINING NL
GICS Sector	Materials
ISIN Name	MONARO MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRO3

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MRO .. Monday 17th May 2010

MRO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.054	###	0.0
MAX	2.75	9,518,273	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRO Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (MRO) MONARO MINING NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2007-Dec-31 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2007-Dec-28 Fri	0.85	0.85	0.85	0.85			###	###	###
2007-Dec-27 Thu	0.85	0.855	0.85	0.855	6,957	###	70.7	70.7	###
2007-Dec-24 Mon	0.855	0.855	0.855	0.855			###	###	###
2007-Dec-21 Fri	0.84	0.855	0.84	0.855			77.5	77.5	###
2007-Dec-20 Thu	0.83	0.855	0.83	0.855	3,057	2,575	87.8	87.8	###
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.88	0.88	0.8	0.86			###	###	###
2007-Dec-17 Mon	0.89	0.89	0.88	0.88	16,443	14,552	57.8	57.8	0.1
2007-Dec-14 Fri	###	###	0.89	0.89			41.7	41.7	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0.89	0.89	0.89	0.89			68.4	68.4	###
2007-Dec-10 Mon	0.86	###	0.86	###	55,457	23,846	97.8	97.8	0.0
2007-Dec-07 Fri	0.885	0.89	0.88	0.89	23,375	20,686	###	###	###
2007-Dec-06 Thu	###	###	0.88	0.88	25,350	11,154	###	###	0.1
2007-Dec-05 Wed	###	###	###	###			77.7	77.7	0.0
2007-Dec-04 Tue	0.89	###	0.88	0.88	23,841	###	###	###	0.1
2007-Dec-03 Mon	###	###	0.89	###	35,649	###	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	0.945	0.945			27.6	27.6	0.1
2007-Nov-29 Thu	0.945	###	###	###	11,070	0	###	###	0.0
2007-Nov-28 Wed	###	0.975	###	0.945			85.6	85.6	0.1
2007-Nov-27 Tue	###	###	###	###	22,745	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###			8.4	8.4	0.0
2007-Nov-23 Fri	###	###	0.89	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			88.0	88.0	0.0
2007-Nov-21 Wed	###	###	###	###			36.1	36.1	0.0
2007-Nov-20 Tue	###	###	1	1	76,920	###	20.3	20.3	###
2007-Nov-19 Mon	###	###	###	###	3,240	0	67.2	67.2	0.0
2007-Nov-16 Fri	1	1.045	###	1.045	138,140	72,178	92.1	92.1	0.1
2007-Nov-15 Thu	###	###	###	###	13,440	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			28.6	28.6	0.0
2007-Nov-13 Tue	1	###	1	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			87.9	87.9	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	1	0.845	0.845	41,654	38,425	0.3	0.3	###
2007-Nov-05 Mon	1	1	###	###			15.8	15.8	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	###	###	###	1	181,850	0	93.6	93.6	###
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	0.86	###	90,050	38,721	###	###	0.0
2007-Oct-25 Thu	###	###	###	###			85.7	85.7	0.0
2007-Oct-24 Wed	1	1	###	###			12.1	12.1	0.0
2007-Oct-23 Tue	###	###	1	1			18.1	18.1	###
2007-Oct-22 Mon	###	###	###	1			###	###	###
2007-Oct-19 Fri	###	###	###	###			97.0	97.0	0.0
2007-Oct-18 Thu	1	1	###	###	10,376	5,188	4.6	4.6	0.0
2007-Oct-17 Wed	1	1	1	1			###	###	###
2007-Oct-16 Tue	1	1	1	1			66.6	66.6	###
2007-Oct-15 Mon	###	###	###	1			###	###	###
2007-Oct-12 Fri	###	###	###	###	21,041	0	4.9	4.9	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	1	###			###	###	0.0
2007-Oct-05 Fri	1	###	1	###	5,246	2,623	79.8	79.8	0.0
2007-Oct-04 Thu	###	###	###	###	17,855	0	###	###	0.0
2007-Oct-03 Wed	###	###	###	###	11,183	0	84.4	84.4	0.0
2007-Oct-02 Tue	###	###	###	1			24.1	24.1	###
2007-Oct-01 Mon	###	###	1	1	13,680	6,840	###	###	###
2007-Sep-28 Fri	###	###	###	###	35,352	0	88.2	88.2	0.0
2007-Sep-27 Thu	###	###	1	###			###	###	0.0
2007-Sep-26 Wed	1.025	1.025	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	1	1			###	###	###
2007-Sep-24 Mon	###	###	###	###	20,086	0	62.2	62.2	0.0
2007-Sep-21 Fri	1	###	###	###			90.7	90.7	0.0
2007-Sep-20 Thu	###	###	###	###	14,378	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###	38,659	0	38.5	38.5	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	75,621	0	71.7	71.7	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	1.025	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###	13,885	0	###	###	0.0
2007-Sep-05 Wed	###	###	###	###			79.1	79.1	0.0
2007-Sep-04 Tue	###	###	###	###	27,450	0	68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	32,621	0	###	###	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	1.175	1.175	###	###			###	###	0.0
2007-Aug-28 Tue	###	1.25	###	1.25	36,629	###	###	###	###
2007-Aug-27 Mon	1.2	1.2	###	###			31.8	31.8	0.0
2007-Aug-24 Fri	1.055	###	1.055	###			91.0	91.0	0.0
2007-Aug-23 Thu	###	###	###	###	31,450	0	###	###	0.0
2007-Aug-22 Wed	1	###	###	###	195,621	0	29.7	29.7	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	1	###	1	82,926	###	###	###	###
2007-Aug-17 Fri	###	1	###	0.83	99,753	49,876	###	###	###
2007-Aug-16 Thu	###	###	0.8	###	62,525	###	21.6	21.6	0.0
2007-Aug-15 Wed	1.27	1.27	###	###			###	###	0.0
2007-Aug-14 Tue	1.29	1.29	1.24	1.28	23,328	###	46.4	46.4	###
2007-Aug-13 Mon	1.25	###	1.24	###			###	###	0.0
2007-Aug-10 Fri	###	###	1.24	###			18.3	18.3	0.0
2007-Aug-09 Thu	###	###	###	###			27.3	27.3	0.0
2007-Aug-08 Wed	###	###	1.26	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			27.2	27.2	0.0
2007-Aug-06 Mon	###	###	###	###			29.2	29.2	0.0
2007-Aug-03 Fri	1.42	1.42	1.4	###			###	###	0.0
2007-Aug-02 Thu	1.4	1.42	###	1.42	116,422	82,659	85.7	85.7	###
2007-Aug-01 Wed	1.44	1.44	1.27	###			###	###	0.0
2007-Jul-31 Tue	1.42	1.42	###	###	49,649	35,250	6.8	6.8	0.0
2007-Jul-30 Mon	1.4	###	1.385	###	70,589	48,882	79.9	79.9	0.0
2007-Jul-27 Fri	1.41	1.41	###	###			###	###	0.0
2007-Jul-26 Thu	1.5	1.5	1.46	1.46			###	###	0.1
2007-Jul-25 Wed	1.5	1.5	1.48	1.48			23.8	23.8	0.1
2007-Jul-24 Tue	1.49	1.53	1.475	1.52			###	###	0.1
2007-Jul-23 Mon	1.53	1.53	1.45	1.45			5.3	5.3	###
2007-Jul-20 Fri	1.53	1.53	1.47	1.53			###	###	###
2007-Jul-19 Thu	1.55	1.55	1.46	1.46			3.1	3.1	0.1
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	1.555	###	1.47	1.55			###	###	###
2007-Jul-16 Mon	1.345	1.5	1.345	1.48	132,141	187,970	###	###	0.1
2007-Jul-13 Fri	###	###	###	1.325			69.6	69.6	0.1
2007-Jul-12 Thu	###	###	###	###	210,171	0	28.9	28.9	0.0
2007-Jul-11 Wed	1.41	1.41	1.4	1.4	19,083	###	30.6	30.6	###
2007-Jul-10 Tue	1.4	1.44	1.4	1.41	26,771	###	###	###	###
2007-Jul-09 Mon	1.43	1.45	1.4	1.4	49,750	###	###	###	###
2007-Jul-06 Fri	1.46	1.46	1.45	1.45			###	###	###
2007-Jul-05 Thu	1.5	1.5	1.45	1.45	15,645	23,076	###	###	###
2007-Jul-04 Wed	###	###	1.45	1.47			16.0	16.0	###
2007-Jul-03 Tue	1.54	1.54	1.54	1.54			###	###	###
2007-Jul-02 Mon	1.48	###	1.45	###			95.0	95.0	0.0
2007-Jun-29 Fri	1.56	###	1.48	1.55			###	###	###
2007-Jun-28 Thu	1.45	1.56	1.45	1.56	37,372	56,244	###	###	###
2007-Jun-27 Wed	1.5	1.5	1.45	1.45			###	###	###
2007-Jun-26 Tue	1.51	1.56	1.5	1.5			###	###	0.1
2007-Jun-25 Mon	###	###	1.5	1.54			###	###	###
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	1.7	###	###			31.8	31.8	0.0
2007-Jun-20 Wed	1.7	1.7	###	###			###	###	0.0
2007-Jun-19 Tue	1.55	###	1.55	###			93.2	93.2	0.0
2007-Jun-18 Mon	1.57	1.57	1.5	1.53	85,827	131,744	###	###	###
2007-Jun-15 Fri	1.59	1.59	1.52	1.52	52,673	###	7.3	7.3	0.1
2007-Jun-14 Thu	###	###	###	###	38,827	0	###	###	0.0
2007-Jun-13 Wed	###	1.7	###	###			35.3	35.3	0.0
2007-Jun-12 Tue	1.7	1.72	###	1.7			###	###	###
2007-Jun-08 Fri	1.56	1.7	1.49	1.7	156,925	###	###	###	###
2007-Jun-07 Thu	###	###	1.55	1.55	101,573	###	###	###	###
2007-Jun-06 Wed	###	###	1.55	###	57,252	44,370	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			75.6	75.6	0.0
2007-Jun-04 Mon	1.72	1.72	1.54	###	99,640	###	6.9	6.9	0.0
2007-Jun-01 Fri	1.7	1.7	###	1.7			62.7	62.7	###
2007-May-31 Thu	1.7	1.75	1.7	1.7	51,150	###	###	###	###
2007-May-30 Wed	1.75	1.75	###	###	32,175	28,153	14.3	14.3	0.0
2007-May-29 Tue	1.655	1.74	1.655	1.7	99,720	169,274	86.7	86.7	###
2007-May-28 Mon	1.73	1.73	###	1.655	159,155	###	8.7	8.7	0.1
2007-May-25 Fri	1.81	1.81	1.7	1.77			###	###	###
2007-May-24 Thu	###	###	###	1.8			###	###	0.1
2007-May-23 Wed	###	###	###	1.86	78,926	0	###	###	0.1
2007-May-22 Tue	2	2	###	2			70.0	70.0	0.1
2007-May-21 Mon	###	2	###	2			###	###	0.1
2007-May-18 Fri	###	2	1.955	###			76.8	76.8	0.0
2007-May-17 Thu	###	###	###	###	51,674	0	74.1	74.1	0.0
2007-May-16 Wed	2	###	###	###			20.7	20.7	0.0
2007-May-15 Tue	2	2	###	2	147,728	147,728	70.4	70.4	0.1
2007-May-14 Mon	###	###	###	2	45,850	0	###	###	0.1
2007-May-11 Fri	###	###	###	###	27,850	0	6.6	6.6	0.0
2007-May-10 Thu	###	###	2	###	57,325	57,325	###	###	0.0
2007-May-09 Wed	###	###	###	###	46,725	0	19.5	19.5	0.0
2007-May-08 Tue	###	###	###	###	35,984	0	15.5	15.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	2.27	2.27	###	2.2			###	###	0.2
2007-May-03 Thu	2.2	2.27	###	2.27	49,744	56,459	87.3	87.3	0.2
2007-May-02 Wed	2.21	2.22	###	2.2	77,950	86,524	###	###	0.2
2007-May-01 Tue	2.4	2.4	2.2	2.2	51,627	118,742	###	###	0.2
2007-Apr-30 Mon	2.29	###	2.25	###	192,874	216,983	67.8	67.8	0.0
2007-Apr-27 Fri	2.22	2.23	2.2	2.2	64,647	###	###	###	0.2
2007-Apr-26 Thu	2.21	2.24	###	2.22	60,650	67,928	72.8	72.8	0.2
2007-Apr-24 Tue	2.26	###	2.22	2.23	48,381	###	25.8	25.8	###
2007-Apr-23 Mon	###	###	2.25	2.25	125,027	140,655	###	###	###
2007-Apr-20 Fri	###	###	2.25	###			###	###	0.0
2007-Apr-19 Thu	2.27	###	###	###			83.9	83.9	0.0
2007-Apr-18 Wed	###	###	###	###	87,679	0	97.7	97.7	0.0
2007-Apr-17 Tue	2.4	2.4	2.25	2.25	77,847	###	###	###	###
2007-Apr-16 Mon	2.4	2.48	###	2.4			64.9	64.9	###
2007-Apr-13 Fri	2.57	2.57	2.48	2.53	47,720	###	22.8	22.8	###
2007-Apr-12 Thu	###	###	2.51	###	249,350	###	###	###	0.0
2007-Apr-11 Wed	###	2.74	###	###	154,026	###	###	###	0.0
2007-Apr-10 Tue	###	2.75	###	###	192,329	264,452	96.4	96.4	0.0
2007-Apr-05 Thu	###	###	2.28	###			74.8	74.8	0.0
2007-Apr-04 Wed	2.2	2.27	2.2	2.25	73,140	###	81.4	81.4	###
2007-Apr-03 Tue	###	2.21	###	2.2			###	###	0.2
2007-Apr-02 Mon	###	###	###	###	412,688	0	10.3	10.3	0.0
2007-Mar-30 Fri	2	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	2			###	###	0.1
2007-Mar-28 Wed	###	1.985	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	1.81	1.88			13.6	13.6	0.1
2007-Mar-26 Mon	###	###	###	###			20.6	20.6	0.0
2007-Mar-23 Fri	###	###	1.89	###			10.1	10.1	0.0
2007-Mar-22 Thu	2	###	###	2			###	###	0.1
2007-Mar-21 Wed	1.89	1.975	1.87	###			92.0	92.0	0.0
2007-Mar-20 Tue	###	###	1.88	1.88			23.0	23.0	0.1
2007-Mar-19 Mon	###	###	###	###	5,025	0	68.1	68.1	0.0
2007-Mar-16 Fri	2	2	###	###			###	###	0.0
2007-Mar-15 Thu	2	2	2	2			###	###	0.1
2007-Mar-14 Wed	###	###	###	###			38.9	38.9	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			81.0	81.0	0.0
2007-Mar-09 Fri	###	###	2	###	113,379	113,379	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	127,578	0	###	###	0.0
2007-Mar-07 Wed	###	###	2	###			###	###	0.0
2007-Mar-06 Tue	1.8	###	1.71	###	85,670	73,247	###	###	0.0
2007-Mar-05 Mon	###	###	1.79	1.8			12.5	12.5	0.1
2007-Mar-02 Fri	###	###	###	###	47,576	0	###	###	0.0
2007-Mar-01 Thu	###	###	2	###			###	###	0.0
2007-Feb-28 Wed	2	###	###	2	638,676	0	###	###	0.1
2007-Feb-27 Tue	###	2.43	###	###	118,821	###	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	2.44	2.44	###	###	16,683	20,353	###	###	0.0
2007-Feb-22 Thu	2.45	2.45	###	2.4	38,284	###	18.0	18.0	###
2007-Feb-21 Wed	2.47	2.47	2.44	2.45	55,880	137,185	35.5	35.5	0.2
2007-Feb-20 Tue	2.5	2.5	2.45	2.45	35,249	87,241	18.8	18.8	0.2
2007-Feb-19 Mon	2.4	2.49	2.4	2.46			86.0	86.0	0.2
2007-Feb-16 Fri	2.51	2.51	2.4	2.4			###	###	###
2007-Feb-15 Thu	2.48	2.48	###	2.4	75,659	###	10.5	10.5	###
2007-Feb-14 Wed	2.29	###	2.27	###			74.0	74.0	0.0
2007-Feb-13 Tue	2.21	2.27	2.21	2.23			76.1	76.1	###
2007-Feb-12 Mon	###	###	###	###	77,581	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	90,783	0	###	###	0.0
2007-Feb-08 Thu	###	###	1.85	2	83,520	77,256	82.9	82.9	0.1
2007-Feb-07 Wed	###	###	1.83	###	110,445	101,057	94.4	94.4	0.0
2007-Feb-06 Tue	###	###	###	2	104,223	0	###	###	0.1
2007-Feb-05 Mon	2.25	2.25	###	###			###	###	0.0
2007-Feb-02 Fri	2.2	2.25	###	2.25			###	###	###
2007-Feb-01 Thu	2.22	2.22	###	###			12.4	12.4	0.0
2007-Jan-31 Wed	###	2.24	###	2.24	226,650	253,848	93.6	93.6	###
2007-Jan-30 Tue	###	###	###	###	98,680	0	81.9	81.9	0.0
2007-Jan-29 Mon	2.2	2.2	###	###	25,427	###	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	64,040	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	108,846	0	26.6	26.6	0.0
2007-Jan-22 Mon	###	###	###	###			16.3	16.3	0.0
2007-Jan-19 Fri	###	2.2	###	###			8.3	8.3	0.0
2007-Jan-18 Thu	###	2.2	###	###	208,484	###	86.3	86.3	0.0
2007-Jan-17 Wed	###	2	###	2			76.3	76.3	0.1
2007-Jan-16 Tue	1.78	###	1.78	2			###	###	0.1
2007-Jan-15 Mon	1.79	1.82	1.76	1.76	65,142	###	18.8	18.8	0.1
2007-Jan-12 Fri	1.78	1.86	1.78	1.78			###	###	0.1
2007-Jan-11 Thu	1.75	1.78	1.74	1.78	185,956	327,282	81.1	81.1	0.1
2007-Jan-10 Wed	1.75	1.8	1.7	1.7	276,888	484,554	###	###	###
2007-Jan-09 Tue	###	1.75	###	1.74	167,773	###	90.0	90.0	0.1
2007-Jan-08 Mon	###	1.7	###	1.7			78.8	78.8	###
2007-Jan-05 Fri	###	###	###	1.685			###	###	###
2007-Jan-04 Thu	###	1.7	1.59	###	116,350	###	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			29.2	29.2	0.0
2007-Jan-02 Tue	###	###	###	###	246,527	0	###	###	0.0
2006-Dec-29 Fri	1.54	1.55	###	###			###	###	0.0
2006-Dec-28 Thu	1.54	1.54	1.54	1.54			###	###	###
2006-Dec-27 Wed	###	1.54	###	1.54			###	###	###
2006-Dec-22 Fri	1.53	1.53	1.53	1.53			###	###	###
2006-Dec-21 Thu	1.5	1.55	1.5	1.52			83.8	83.8	0.1
2006-Dec-20 Wed	1.57	1.57	1.5	1.5	320,587	###	5.6	5.6	0.1
2006-Dec-19 Tue	1.58	1.58	1.55	1.55			###	###	###
2006-Dec-18 Mon	1.51	1.58	1.5	1.58			###	###	0.1
2006-Dec-15 Fri	1.55	1.58	1.52	1.55	21,885	33,921	###	###	###
2006-Dec-14 Thu	1.575	1.575	1.48	1.54	102,583	###	###	###	###
2006-Dec-13 Wed	1.59	1.59	1.59	1.59			###	###	###
2006-Dec-12 Tue	###	###	1.625	1.625	40,374	###	14.6	14.6	###
2006-Dec-11 Mon	1.59	###	1.59	###			93.7	93.7	0.0
2006-Dec-08 Fri	###	###	1.58	1.59			###	###	###
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	1.55	###	1.55	1.56	92,887	71,987	###	###	###
2006-Dec-04 Mon	1.55	1.55	1.54	1.55	32,426	###	68.4	68.4	###
2006-Dec-01 Fri	1.55	1.57	1.54	1.55			72.1	72.1	###
2006-Nov-30 Thu	1.5	1.55	1.5	1.55			89.4	89.4	###
2006-Nov-29 Wed	###	1.52	###	1.5			###	###	0.1
2006-Nov-28 Tue	###	###	###	###	31,529	0	###	###	0.0
2006-Nov-27 Mon	1.4	1.4	###	1.4			###	###	###
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	1.4	1.4	###	1.4			###	###	###
2006-Nov-22 Wed	1.4	1.42	1.4	1.4			###	###	###
2006-Nov-21 Tue	1.4	1.45	###	###			###	###	0.0
2006-Nov-20 Mon	1.41	1.41	1.4	1.4			40.8	40.8	###
2006-Nov-17 Fri	1.46	1.47	1.45	1.47	177,782	###	###	###	###
2006-Nov-16 Thu	1.5	1.5	1.46	1.46	41,185	60,953	17.3	17.3	0.1
2006-Nov-15 Wed	1.455	1.5	1.45	1.5			87.9	87.9	0.1
2006-Nov-14 Tue	1.45	1.45	1.4	1.45			64.9	64.9	###
2006-Nov-13 Mon	1.57	1.57	1.46	1.46			4.0	4.0	0.1
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	1.58	1.58	1.5	1.57			33.5	33.5	0.1
2006-Nov-08 Wed	1.45	1.55	1.45	1.53			###	###	###
2006-Nov-07 Tue	1.4	1.4	1.4	1.4			68.1	68.1	###
2006-Nov-06 Mon	1.4	1.49	###	1.4			63.9	63.9	###
2006-Nov-03 Fri	###	1.4	###	1.4			89.8	89.8	###
2006-Nov-02 Thu	###	###	1.28	###			71.4	71.4	0.0
2006-Nov-01 Wed	1.4	1.4	###	###			8.5	8.5	0.0
2006-Oct-31 Tue	###	1.4	###	1.4			84.3	84.3	###
2006-Oct-30 Mon	1.5	1.5	1.42	1.42			###	###	###
2006-Oct-27 Fri	1.44	1.49	###	1.49			89.4	89.4	###
2006-Oct-26 Thu	1.42	1.47	1.42	1.47			###	###	###
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	1.42	###	1.42			97.8	97.8	###
2006-Oct-23 Mon	###	###	###	###	6,350	0	89.6	89.6	0.0
2006-Oct-20 Fri	###	###	###	###	59,050	0	83.2	83.2	0.0
2006-Oct-19 Thu	1.2	###	1.2	###			98.2	98.2	0.0
2006-Oct-18 Wed	1.21	1.26	1.2	1.2			21.9	21.9	0.1
2006-Oct-17 Tue	###	1.24	###	1.24			###	###	0.1
2006-Oct-16 Mon	###	1.2	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	1.2	1.21	###	1.21			69.5	69.5	###
2006-Oct-10 Tue	###	1.22	###	1.22			98.1	98.1	0.1
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			86.2	86.2	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	###	###			85.6	85.6	0.0
2006-Sep-26 Tue	###	###	1	###	53,450	26,725	71.5	71.5	0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###	17,587	0	76.8	76.8	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	1.125	###	1.125			96.1	96.1	###
2006-Sep-14 Thu	###	###	1	###	223,986	###	###	###	0.0
2006-Sep-13 Wed	###	###	###	###	7,550	0	24.2	24.2	0.0
2006-Sep-12 Tue	###	###	###	###	100,689	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			86.4	86.4	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			26.8	26.8	0.0
2006-Aug-31 Thu	###	###	###	###			21.2	21.2	0.0
2006-Aug-30 Wed	###	###	###	###			95.4	95.4	0.0
2006-Aug-29 Tue	###	###	###	###	13,176	0	92.1	92.1	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	39,989	0	20.2	20.2	0.0
2006-Aug-23 Wed	###	###	###	###	10,475	0	14.8	14.8	0.0
2006-Aug-22 Tue	1.22	1.22	###	###	42,870	26,150	###	###	0.0
2006-Aug-21 Mon	###	1.23	###	1.23			97.4	97.4	0.1
2006-Aug-18 Fri	###	###	###	###	95,787	0	###	###	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			91.7	91.7	0.0
2006-Aug-15 Tue	###	###	###	###	6,876	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	44,887	0	###	###	0.0
2006-Aug-11 Fri	###	###	1	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###	72,777	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###	39,352	0	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	1.2	###	###	140,251	84,150	95.9	95.9	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	1.075	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			5.2	5.2	0.0
2006-Jul-24 Mon	###	###	###	###			21.9	21.9	0.0
2006-Jul-21 Fri	###	###	###	###	15,673	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			22.3	22.3	0.0
2006-Jul-18 Tue	###	###	###	###			79.9	79.9	0.0
2006-Jul-17 Mon	###	###	###	###	137,679	0	###	###	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	1.25	###	1.2			###	###	0.1
2006-Jul-12 Wed	###	1.2	###	1.2			###	###	0.1
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			78.5	78.5	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###	155,826	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			24.3	24.3	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.89	###	0.89	###			###	###	0.0
2006-Jun-26 Mon	0.86	0.88	0.86	0.88			###	###	0.1
2006-Jun-23 Fri	0.84	0.88	0.84	0.86			88.1	88.1	###
2006-Jun-22 Thu	0.87	0.87	0.81	0.84			10.9	10.9	###
2006-Jun-21 Wed	0.845	0.86	0.845	0.85			###	###	###
2006-Jun-20 Tue	0.86	0.89	0.8	0.85	47,725	40,327	###	###	###
2006-Jun-19 Mon	###	###	0.88	0.88			23.3	23.3	0.1
2006-Jun-16 Fri	0.89	###	0.89	###			76.3	76.3	0.0
2006-Jun-15 Thu	0.85	###	0.85	###			90.3	90.3	0.0
2006-Jun-14 Wed	###	###	0.85	0.85			5.1	5.1	###
2006-Jun-13 Tue	0.945	###	###	###			86.4	86.4	0.0
2006-Jun-09 Fri	###	0.945	###	0.945			82.3	82.3	0.1
2006-Jun-08 Thu	###	###	###	###			29.4	29.4	0.0
2006-Jun-07 Wed	###	###	1	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			88.5	88.5	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	1	###	1	2,070	###	85.4	85.4	###
2006-May-31 Wed	1	1	###	1			68.7	68.7	###
2006-May-30 Tue	0.86	###	0.86	###			99.6	99.6	0.0
2006-May-29 Mon	###	###	0.81	0.86			1.6	1.6	###
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			33.6	33.6	0.0
2006-May-22 Mon	1	1	0.985	0.985			###	###	###
2006-May-19 Fri	1	1	1	1	616,450	616,450	###	###	###
2006-May-18 Thu	###	###	1	1			###	###	###
2006-May-17 Wed	###	###	1	###			78.9	78.9	0.0
2006-May-16 Tue	###	###	###	###			30.2	30.2	0.0
2006-May-15 Mon	###	###	1	###			16.4	16.4	0.0
2006-May-12 Fri	###	###	1	###			###	###	0.0
2006-May-11 Thu	###	###	###	###			18.6	18.6	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###			90.7	90.7	0.0
2006-May-04 Thu	###	###	###	1			8.1	8.1	###
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	1	###	###			###	###	0.0
2006-May-01 Mon	###	1	###	1			###	###	###
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	1	1			1.2	1.2	###
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	###	###	###			94.7	94.7	0.0
2006-Apr-18 Tue	###	###	###	###	27,670	0	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	1	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	12,046	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###	160,579	0	82.2	82.2	0.0
2006-Apr-06 Thu	###	###	###	###	86,488	0	7.5	7.5	0.0
2006-Apr-05 Wed	###	###	###	###			1.2	1.2	0.0
2006-Apr-04 Tue	1.2	###	1.2	1.28	211,123	126,673	###	###	###
2006-Apr-03 Mon	###	###	###	###			21.3	21.3	0.0
2006-Mar-31 Fri	###	###	1	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	101,847	0	98.3	98.3	0.0
2006-Mar-28 Tue	0.88	###	0.87	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			9.9	9.9	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	0.925	0.925	###	###			25.3	25.3	0.0
2006-Mar-21 Tue	###	###	0.885	0.885			###	###	###
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###			91.0	91.0	0.0
2006-Mar-16 Thu	###	###	0.86	###	32,689	14,056	###	###	0.0
2006-Mar-15 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2006-Mar-14 Tue	0.85	0.88	0.85	0.88			90.1	90.1	0.1
2006-Mar-13 Mon	0.84	0.85	0.825	0.85	50,552	###	76.6	76.6	###
2006-Mar-10 Fri	0.82	0.84	0.82	0.82			###	###	0.1
2006-Mar-09 Thu	0.85	0.85	0.81	0.85			63.7	63.7	###
2006-Mar-08 Wed	0.84	0.85	0.84	0.85			78.4	78.4	###
2006-Mar-07 Tue	0.82	0.83	0.8	0.83			###	###	###
2006-Mar-06 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2006-Mar-03 Fri	0.81	0.83	0.81	0.83			###	###	###
2006-Mar-02 Thu	0.75	0.81	0.75	0.81	48,855	###	###	###	0.1
2006-Mar-01 Wed	0.73	0.79	0.73	0.79	34,053	25,880	98.1	98.1	###
2006-Feb-28 Tue	0.79	0.8	0.77	0.77	19,850	15,582	###	###	0.1
2006-Feb-27 Mon	0.8	0.8	0.78	0.8			65.1	65.1	0.1
2006-Feb-24 Fri	0.83	0.83	###	###			10.5	10.5	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.83	0.83	0.83	0.83			66.5	66.5	###
2006-Feb-21 Tue	0.82	0.82	0.81	0.81			21.4	21.4	0.1
2006-Feb-20 Mon	0.84	0.85	###	###			###	###	0.0
2006-Feb-17 Fri	0.83	0.83	0.82	0.82			23.9	23.9	0.1
2006-Feb-16 Thu	0.82	0.82	0.8	0.81	112,187	90,871	###	###	0.1
2006-Feb-15 Wed	0.85	0.85	0.81	0.81			5.5	5.5	0.1
2006-Feb-14 Tue	###	0.89	###	###			###	###	0.0
2006-Feb-13 Mon	0.845	0.845	0.845	0.845			###	###	###
2006-Feb-10 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2006-Feb-09 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2006-Feb-08 Wed	0.83	0.83	0.8	0.8			13.2	13.2	0.1
2006-Feb-07 Tue	###	###	0.82	0.82	40,182	16,474	###	###	0.1
2006-Feb-06 Mon	0.84	0.88	0.82	0.88	26,653	22,655	93.8	93.8	0.1
2006-Feb-03 Fri	0.78	0.8	0.77	0.8			89.9	89.9	0.1
2006-Feb-02 Thu	0.76	0.78	0.76	0.77	28,587	###	###	###	0.1
2006-Feb-01 Wed	0.75	0.76	###	0.76			80.1	80.1	0.1
2006-Jan-31 Tue	0.74	0.77	0.74	0.77			92.8	92.8	0.1
2006-Jan-30 Mon	0.7	0.74	0.7	0.74			###	###	0.1
2006-Jan-27 Fri	0.73	0.73	###	###			###	###	0.0
2006-Jan-25 Wed	0.745	0.745	###	0.745			###	###	###
2006-Jan-24 Tue	0.72	0.73	0.71	0.73			81.4	81.4	0.1
2006-Jan-23 Mon	0.745	0.745	0.73	0.73			16.6	16.6	0.1
2006-Jan-20 Fri	0.75	0.755	0.745	0.745			###	###	###
2006-Jan-19 Thu	0.775	0.775	0.775	0.775			###	###	0.1
2006-Jan-18 Wed	0.77	0.77	0.75	0.75			22.8	22.8	###
2006-Jan-17 Tue	0.75	0.79	0.75	0.79	79,540	61,245	###	###	###
2006-Jan-16 Mon	0.79	0.79	0.78	0.78			22.7	22.7	0.1
2006-Jan-13 Fri	0.79	0.79	0.79	0.79			64.7	64.7	###
2006-Jan-12 Thu	0.79	0.79	0.76	0.76			###	###	0.1
2006-Jan-11 Wed	0.77	0.77	0.75	0.75			###	###	###
2006-Jan-10 Tue	0.78	###	###	0.79			84.2	84.2	###
2006-Jan-09 Mon	0.77	0.77	0.73	0.75	151,750	###	###	###	###
2006-Jan-06 Fri	0.79	0.79	0.77	0.77			###	###	0.1
2006-Jan-05 Thu	0.8	0.8	###	###			30.6	30.6	0.0
2006-Jan-04 Wed	###	0.8	###	0.8			###	###	0.1
2006-Jan-03 Tue	0.8	0.8	0.76	0.76			3.5	3.5	0.1
2005-Dec-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2005-Dec-29 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Dec-28 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2005-Dec-27 Tue	0.81	0.81	0.8	0.8	18,520	###	###	###	0.1
2005-Dec-23 Fri	0.81	0.81	0.8	0.8	18,520	###	###	###	0.1
2005-Dec-22 Thu	0.86	0.86	0.84	0.84			10.9	10.9	###
2005-Dec-21 Wed	0.86	0.86	0.86	0.86			68.0	68.0	###
2005-Dec-20 Tue	0.86	0.86	0.81	0.86	30,353	25,344	###	###	###
2005-Dec-19 Mon	0.86	0.86	0.82	0.86			###	###	###
2005-Dec-16 Fri	0.85	0.85	0.85	0.85			67.8	67.8	###
2005-Dec-15 Thu	###	0.82	0.79	0.82			79.0	79.0	0.1
2005-Dec-14 Wed	0.85	0.85	0.83	0.84			###	###	###
2005-Dec-13 Tue	0.8	0.85	0.8	0.83			95.4	95.4	###
2005-Dec-12 Mon	0.77	0.78	0.76	0.78			###	###	0.1
2005-Dec-09 Fri	0.75	0.75	0.75	0.75			###	###	###
2005-Dec-08 Thu	0.71	0.74	0.7	0.74			###	###	0.1
2005-Dec-07 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2005-Dec-06 Tue	0.78	0.78	0.74	0.75	62,187	###	8.1	8.1	###
2005-Dec-05 Mon	0.75	0.75	0.74	0.75			###	###	###
2005-Dec-02 Fri	0.75	0.76	0.7	0.7			2.9	2.9	###
2005-Dec-01 Thu	0.74	0.74	0.7	0.7			###	###	###
2005-Nov-30 Wed	0.7	0.73	0.675	0.7			###	###	###
2005-Nov-29 Tue	###	###	0.675	0.675			7.8	7.8	0.0
2005-Nov-28 Mon	0.74	0.74	###	0.71			6.7	6.7	###
2005-Nov-25 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	0.7	0.7	###	###	11,052	###	19.4	19.4	0.0
2005-Nov-22 Tue	0.72	0.72	0.7	0.7	15,222	###	12.1	12.1	###
2005-Nov-21 Mon	0.75	0.75	0.7	0.7			###	###	###
2005-Nov-18 Fri	###	0.72	###	0.72	71,150	###	###	###	###
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	60,782	0	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	166,427	0	###	###	0.0
2005-Nov-10 Thu	0.58	0.59	0.58	0.59			84.1	84.1	0.0
2005-Nov-09 Wed	0.57	0.59	###	0.58			###	###	###
2005-Nov-08 Tue	0.59	0.59	0.57	0.57			9.8	9.8	###
2005-Nov-07 Mon	0.58	0.59	0.56	0.59	289,050	###	85.7	85.7	0.0
2005-Nov-04 Fri	0.58	0.58	###	0.58			###	###	###
2005-Nov-03 Thu	0.56	0.58	0.56	0.58			###	###	###
2005-Nov-02 Wed	0.52	0.56	###	0.56			98.0	98.0	###
2005-Nov-01 Tue	0.54	0.54	###	###			4.4	4.4	0.0
2005-Oct-31 Mon	###	0.52	0.51	0.51			###	###	###
2005-Oct-28 Fri	0.54	0.54	0.5	0.54			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	0.5	0.55	378,941	###	1.0	1.0	###
2005-Oct-26 Wed	0.59	0.675	0.59	###			###	###	0.0
2005-Oct-25 Tue	0.52	0.54	0.52	0.54			92.5	92.5	0.0
2005-Oct-24 Mon	0.47	0.5	0.47	0.5	40,670	19,724	97.6	97.6	0.0
2005-Oct-21 Fri	0.44	###	0.44	0.46			###	###	0.0
2005-Oct-20 Thu	0.49	0.49	0.44	0.46			5.3	5.3	0.0
2005-Oct-19 Wed	0.54	0.54	0.5	0.5			3.4	3.4	0.0
2005-Oct-18 Tue	0.53	0.53	0.52	0.53			###	###	0.0
2005-Oct-17 Mon	0.5	0.51	0.49	0.49	52,140	26,070	###	###	###
2005-Oct-14 Fri	###	###	0.49	0.51			4.8	4.8	###
2005-Oct-13 Thu	0.54	0.54	0.5	0.54			70.9	70.9	0.0
2005-Oct-12 Wed	0.5	0.55	0.5	0.55			###	###	###
2005-Oct-11 Tue	0.55	0.55	0.48	0.5			1.7	1.7	0.0
2005-Oct-10 Mon	0.54	0.55	0.51	0.51			4.2	4.2	###
2005-Oct-07 Fri	0.54	0.54	0.51	###			###	###	0.0
2005-Oct-06 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2005-Oct-05 Wed	0.585	0.585	0.52	0.55			5.7	5.7	###
2005-Oct-04 Tue	0.55	0.585	0.5	0.585			###	###	###
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	0.51	###	0.51	###			99.3	99.3	0.0
2005-Sep-29 Thu	0.5	0.51	0.48	0.51	110,088	###	82.6	82.6	###
2005-Sep-28 Wed	0.52	0.52	0.49	0.5			9.1	9.1	0.0
2005-Sep-27 Tue	0.54	0.54	0.51	0.52	95,523	50,149	###	###	0.0
2005-Sep-26 Mon	###	0.685	###	###			###	###	0.0
2005-Sep-23 Fri	0.455	###	0.455	###	289,380	###	###	###	0.0
2005-Sep-22 Thu	0.47	0.48	0.455	0.455			###	###	0.0
2005-Sep-21 Wed	###	0.46	###	0.46			###	###	0.0
2005-Sep-20 Tue	###	0.4	###	###	110,126	22,025	###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	0.5	###	0.44			###	###	###
2005-Sep-15 Thu	###	###	0.27	0.285			###	###	###