(MSC) MINERALS CORPORATION LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Jan-11 05:30:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MSC) MINERALS CORPORATION LIMITED Daily Prices Page 6...

TOC Company Info for MSC Limits

Company Details for (MSC) MINERALS CORPORATION LIMITED

Listing Code	MSC
Listing Name	MINERALS CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	MINERALS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MSC6

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for MSC .. Tuesday 6th October 2015

MSC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MSC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

300 Days for (MSC) MINERALS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	15,579,242	0	99.7	99.7	0.0
2009-May-22 Fri	###	###	###	###	3,955,026	0	99.7	99.7	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			0.2	0.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			0.2	0.2	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			0.6	0.6	0.0
2009-Apr-29 Wed	###	###	###	###	47,142,125	0	64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			1.1	1.1	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###	5,406,158	0	1.3	1.3	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	186,250	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	416,325	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			97.3	97.3	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	9,720,257	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	###			99.8	99.8	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	9,006,179	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	3,164,447	0	72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			99.8	99.8	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			99.5	99.5	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			0.3	0.3	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	8,502,353	0	99.0	99.0	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			97.9	97.9	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			2.9	2.9	0.0
2009-Feb-20 Fri	###	###	###	###	3,575,578	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			97.4	97.4	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	###	###			98.7	98.7	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	7,321,283	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	3,031,359	0	98.7	98.7	0.0
2009-Jan-30 Fri	###	###	###	###	1,106,721	0	98.8	98.8	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			99.2	99.2	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	427,550	0	###	###	0.0
2009-Jan-13 Tue	###	###	###	###	1,277,778	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###	3,905,047	0	###	###	0.0
2009-Jan-09 Fri	###	###	###	###			1.9	1.9	0.0
2009-Jan-08 Thu	###	###	###	###			4.3	4.3	0.0
2009-Jan-07 Wed	###	###	###	###			93.4	93.4	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	2,216,150	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	627,875	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	6,585,125	0	###	###	0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	5,063,271	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	4,879,183	0	3.6	3.6	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			1.2	1.2	0.0
2008-Dec-05 Fri	###	###	###	###	18,876,241	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	1,279,881	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	11,344,174	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	17,872,228	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			97.1	97.1	0.0
2008-Nov-20 Thu	###	###	###	###	21,591,671	0	99.0	99.0	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			3.4	3.4	0.0
2008-Nov-10 Mon	###	###	###	###	14,947,250	0	4.0	4.0	0.0
2008-Nov-07 Fri	###	###	###	###			4.0	4.0	0.0
2008-Nov-06 Thu	###	###	###	###			1.3	1.3	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			4.6	4.6	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			7.0	7.0	0.0
2008-Oct-30 Thu	###	###	###	###	151,725	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	1,418,757	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	3,048,343	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	2,180,157	0	96.3	96.3	0.0
2008-Oct-23 Thu	###	###	###	###	3,194,278	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			95.7	95.7	0.0
2008-Oct-16 Thu	###	###	###	###	3,299,525	0	16.0	16.0	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	2,121,474	0	98.3	98.3	0.0
2008-Oct-09 Thu	###	###	###	###			17.9	17.9	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			97.4	97.4	0.0
2008-Oct-06 Mon	###	###	###	###	1,697,773	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	###			97.9	97.9	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			98.9	98.9	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	128,154	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			10.8	10.8	0.0
2008-Sep-19 Fri	###	###	###	###	5,849,724	0	99.2	99.2	0.0
2008-Sep-18 Thu	###	###	###	###			2.9	2.9	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	563,971	0	8.1	8.1	0.0
2008-Sep-08 Mon	###	###	###	###			6.9	6.9	0.0
2008-Sep-05 Fri	###	###	###	###	6,153,574	0	94.8	94.8	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	7,964,984	0	75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	5,888,426	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###	15,507,547	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###			7.7	7.7	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	1,281,054	0	65.4	65.4	0.0
2008-Aug-25 Mon	0.021	0.021	###	###			###	###	0.0
2008-Aug-22 Fri	0.021	0.021	###	0.021			###	###	###
2008-Aug-21 Thu	###	0.021	###	0.021			93.9	93.9	###
2008-Aug-20 Wed	###	0.021	###	0.021			###	###	###
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	2,128,979	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###	806,755	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			94.5	94.5	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	2,120,976	0	###	###	0.0
2008-Aug-07 Thu	0.021	0.021	###	0.021			70.6	70.6	###
2008-Aug-06 Wed	###	0.022	###	0.022	10,132,373	111,456	###	###	###
2008-Aug-05 Tue	0.021	0.021	###	###	16,066,858	###	###	###	0.0
2008-Aug-04 Mon	0.021	0.022	###	0.021	11,750,547	129,256	###	###	###
2008-Aug-01 Fri	0.021	0.022	0.021	0.021			74.2	74.2	###
2008-Jul-31 Thu	###	0.022	###	0.022	31,101,756	###	###	###	###
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###	97,250	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###			90.2	90.2	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.021	###	###	20,247,142	###	###	###	0.0
2008-Jul-18 Fri	###	###	###	###			92.9	92.9	0.0
2008-Jul-17 Thu	###	###	###	###	5,033,158	0	69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	19,906,948	0	###	###	0.0
2008-Jul-10 Thu	###	###	###	###	30,329,524	0	98.5	98.5	0.0
2008-Jul-09 Wed	###	###	###	###			96.6	96.6	0.0
2008-Jul-08 Tue	###	###	###	###	16,349,779	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###	21,573,021	0	###	###	0.0
2008-Jul-04 Fri	###	###	###	###	10,448,750	0	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###	10,183,573	0	92.0	92.0	0.0
2008-Jun-27 Fri	###	###	###	###			99.0	99.0	0.0
2008-Jun-26 Thu	###	###	###	###			5.5	5.5	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	1,175,422	0	6.9	6.9	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			5.9	5.9	0.0
2008-Jun-18 Wed	###	###	###	###	2,808,483	0	93.9	93.9	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	4,012,388	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###	1,120,028	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###	2,486,450	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	2,380,254	0	1.8	1.8	0.0
2008-Jun-06 Fri	###	###	###	###	1,602,542	0	95.3	95.3	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			7.0	7.0	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	1,303,371	0	7.4	7.4	0.0
2008-May-27 Tue	###	###	###	###			94.7	94.7	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	3,922,142	0	65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###	23,506,051	0	98.9	98.9	0.0
2008-May-19 Mon	###	###	###	###	1,730,757	0	93.6	93.6	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	1,925,846	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	11,917,179	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			4.9	4.9	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	1,232,886	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	###	2,919,783	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	8,281,440	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	1,222,357	0	96.1	96.1	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			95.3	95.3	0.0
2008-Apr-17 Thu	###	###	###	###	7,837,857	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	1,633,785	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	801,450	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	5,878,740	0	4.0	4.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			95.3	95.3	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			4.7	4.7	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	6,437,221	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			6.3	6.3	0.0
2008-Mar-28 Fri	###	###	###	###	15,051,980	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	4,473,125	0	###	###	0.0
2008-Mar-26 Wed	###	###	###	###	6,697,624	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	14,333,721	0	2.1	2.1	0.0