 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Feb-09 01:03:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MSC) MINERALS CORPORATION LIMITED home page...
|
TOC    Company Info for MSC    Fundamental  |
Listing Code
| MSC
|
Listing Name
| MINERALS CORPORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Dec 23 20:52:52 EST 2015
|
ISIN Name
| MINERALS CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MSC6 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for MSC .. Tuesday 6th October 2015
MSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:52:52 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company MSC
DATE |
### |
### |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
0 |
|
|
|
Earnings/Share (EPS) |
### |
### |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
0 |
0 |
### |
Year Low |
### |
### |
0 |
0 |
0 |
### |
Net Profit Margin% |
-5806.29 |
### |
-40497.89 |
-4304.55 |
-2124.74 |
### |
Operating Margin% |
-5806.29 |
### |
-40497.89 |
-4304.55 |
-2124.74 |
### |
Return on Avg Assets% |
-37.49 |
### |
-359.81 |
### |
### |
-30.79 |
Return on Avg Equity% |
### |
-350.4 |
### |
### |
-67.82 |
|
No. Employees |
53 |
53 |
53 |
53 |
53 |
53 |
52Week High |
### |
### |
|
0 |
0 |
### |
52Week Low |
### |
### |
0 |
0 |
0 |
### |
|
Fundamental    News for MSC    Options  |
Score Company MSC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-12-24 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MSC ) > (MSM )
| 0 |
Minerals Corporation Limited... New Code (MSM) MSM Corporation International Ltd   |
2 | < an | 2015-12-23 |   2025-01-10 19:43 GMT, Price Closed at $0.064
| 4 |
Price range $0.001 -> $0.9, for Dates 1996-Nov-20 Wed -> 2015-Oct-06 Tue   |
|
News    Options owned by MSC    Warrants  |
No OPTIONS for company (MSC) MINERALS CORPORATION LIMITED.
|
Options    Warrants owned by MSC    Charting  |
No Warrants for company (MSC) MINERALS CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MSC) MINERALS CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MSC
|
Weekly    Format Enhanced Daily Prices for MSC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MSC) MINERALS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 12,728
| 820
| ###
| 21.6
| -1.3 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 60.2
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 64.1
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 25,758
| 1,674
| ###
| 72.8
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,072
| ###
| ###
| -1.3 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 25,250
| ###
| ###
| 62.2
| -1.3 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 633,447
| 40,540
| ###
| ###
| -1.3 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.4 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 61,950
| ###
| ###
| 93.3
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 3,770
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -1.2 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 5,574
| ###
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,180
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.4 |
2015-Aug-17 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| 2,343
| 2.9
| ###
| -1.4 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 132,855
| ###
| 2.9
| 89.8
| -1.4 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 67,145
| ###
| ###
| 71.9
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 15,152
| ###
| ###
| 6.0
| ### |
2015-Aug-10 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.4 |
2015-Aug-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 79.1
| -1.4 |
2015-Aug-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.4 |
2015-Aug-05 Wed
| 0.073
| 0.076
| 0.072
| 0.072
| 442,582
| 32,751
| -1.4
| 21.6
| -1.4 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 164,021
| 10,251
| ###
| ###
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 447,424
| ###
| -3.2
| 9.5
| -1.2 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,576
| 159
| ###
| 70.1
| -1.2 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 107,288
| 6,759
| ###
| ###
| -1.3 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 13,850
| 872
| ###
| ###
| -1.3 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| -1.3 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| 26,424
| ###
| ###
| -1.3 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -1.3 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 74.1
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MSC    Bottom  |
Basic Prices for MSC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 13:03:58 thru 2025-02-09 13:04:02 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|