Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Oct-26 08:47:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSC) MINERALS CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for MSC    Fundamental Next Section
Listing Code MSC
Listing Name MINERALS CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 23 20:52:52 EST 2015
ISIN Name MINERALS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSC6


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for MSC .. Tuesday 6th October 2015

MSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:52:52 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSC
DATE ### ### 2014-07-23 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 0
Year Low ### ### 0 0 0
Net Profit Margin% -5806.29 ### -40497.89 -4304.55 -2124.74
Operating Margin% -5806.29 ### -40497.89 -4304.55 -2124.74
Return on Avg Assets% -37.49 ### -359.81 ### ###
Return on Avg Equity% ### -350.4 ### ### -67.82
No. Employees 53 53 53 53 53
52Week High
52Week Low

     Prev Section Fundamental    News for MSC    Options Next Section

Score Company MSC for Ownership
CtrLinksDateNewsScore
1 an >2015-12-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (MSC ) > (MSM )
0
Minerals Corporation Limited... New Code (MSM) MSM Corporation International Ltd
 
2< an 2015-12-23  2020-10-25 15:53 GMT, Price
Closed at $0.064
4
Price range $0.001 -> $0.9, for Dates 1996-Nov-20 Wed -> 2015-Oct-06 Tue
 

     Prev Section News    Options owned by MSC    Warrants Next Section
No OPTIONS for company (MSC) MINERALS CORPORATION LIMITED.
     Prev Section Options    Warrants owned by MSC    Charting Next Section
No Warrants for company (MSC) MINERALS CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSC) MINERALS CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSC

     Prev Section Weekly    Format Enhanced Daily Prices for MSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSC) MINERALS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2015-Dec-23 Wed ### ### ### ### 0 -1.3
2015-Dec-22 Tue ### ### ### ### 0 -1.3
2015-Dec-21 Mon ### ### ### ### 0 -1.3
2015-Dec-18 Fri ### ### ### ### 0 -1.3
2015-Dec-17 Thu ### ### ### ### 0 -1.3
2015-Dec-16 Wed ### ### ### ### 0 -1.3
2015-Dec-15 Tue ### ### ### ### 0 -1.3
2015-Dec-14 Mon ### ### ### ### 0 -1.3
2015-Dec-11 Fri ### ### ### ### 0 -1.3
2015-Dec-10 Thu ### ### ### ### 0 -1.3
2015-Dec-09 Wed ### ### ### ### 0 -1.3
2015-Dec-08 Tue ### ### ### ### 0 -1.3
2015-Dec-07 Mon ### ### ### ### 0 -1.3
2015-Dec-04 Fri ### ### ### ### 0 -1.3
2015-Dec-03 Thu ### ### ### ### 0 -1.3
2015-Dec-02 Wed ### ### ### ### 0 -1.3
2015-Dec-01 Tue ### ### ### ### 0 -1.3
2015-Nov-30 Mon ### ### ### ### 0 -1.3
2015-Nov-27 Fri ### ### ### ### 0 -1.3
2015-Nov-26 Thu ### ### ### ### 0 -1.3
2015-Nov-25 Wed ### ### ### ### 0 -1.3
2015-Nov-24 Tue ### ### ### ### 0 -1.3
2015-Nov-23 Mon ### ### ### ### 0 -1.3
2015-Nov-20 Fri ### ### ### ### 0 -1.3
2015-Nov-19 Thu ### ### ### ### 0 -1.3
2015-Nov-18 Wed ### ### ### ### 0 -1.3
2015-Nov-17 Tue ### ### ### ### 0 -1.3
2015-Nov-16 Mon ### ### ### ### 0 -1.3
2015-Nov-13 Fri ### ### ### ### 0 -1.3
2015-Nov-12 Thu ### ### ### ### 0 -1.3
2015-Nov-11 Wed ### ### ### ### 0 -1.3
2015-Nov-10 Tue ### ### ### ### 0 -1.3
2015-Nov-09 Mon ### ### ### ### 0 -1.3
2015-Nov-06 Fri ### ### ### ### 0 -1.3
2015-Nov-05 Thu ### ### ### ### 0 -1.3
2015-Nov-04 Wed ### ### ### ### 0 -1.3
2015-Nov-03 Tue ### ### ### ### 0 -1.3
2015-Nov-02 Mon ### ### ### ### 0 -1.3
2015-Oct-30 Fri ### ### ### ### 0 -1.3
2015-Oct-29 Thu ### ### ### ### 0 -1.3
2015-Oct-28 Wed ### ### ### ### 0 -1.3
2015-Oct-27 Tue ### ### ### ### 0 -1.3
2015-Oct-26 Mon ### ### ### ### 0 -1.3
2015-Oct-23 Fri ### ### ### ### 0 -1.3
2015-Oct-22 Thu ### ### ### ### 0 -1.3
2015-Oct-21 Wed ### ### ### ### 0 -1.3
2015-Oct-20 Tue ### ### ### ### 0 -1.3
2015-Oct-19 Mon ### ### ### ### 0 -1.3
2015-Oct-16 Fri ### ### ### ### 0 -1.3
2015-Oct-15 Thu ### ### ### ### 0 -1.3
2015-Oct-14 Wed ### ### ### ### 0 -1.3
2015-Oct-13 Tue ### ### ### ### 0 -1.3
2015-Oct-12 Mon ### ### ### ### 0 -1.3
2015-Oct-09 Fri ### ### ### ### 0 -1.3
2015-Oct-08 Thu ### ### ### ### 0 -1.3
2015-Oct-07 Wed ### ### ### ### 0 -1.3
2015-Oct-06 Tue ### ### ### ### 12,728 820 ### 21.6 -1.3
2015-Oct-05 Mon ### ### ### ### ### 680 ### 60.2 ###
2015-Oct-02 Fri ### ### ### ### 0 ###
2015-Oct-01 Thu ### ### ### ### ### 975 ### 64.1 ###
2015-Sep-30 Wed ### ### ### ### 0 ###
2015-Sep-29 Tue ### ### ### ### 0 ###
2015-Sep-28 Mon ### ### ### ### ### 3,250 ### ### ###
2015-Sep-25 Fri ### ### ### ### 25,758 1,674 ### 72.8 ###
2015-Sep-24 Thu ### ### ### ### 0 ###
2015-Sep-23 Wed ### ### ### ### 0 ###
2015-Sep-22 Tue ### ### ### ### 0 ###
2015-Sep-21 Mon ### ### ### ### 0 ###
2015-Sep-18 Fri ### ### ### ### 0 ###
2015-Sep-17 Thu ### ### ### ### 0 ###
2015-Sep-16 Wed ### ### ### ### ### ### ### 64.6 ###
2015-Sep-15 Tue ### ### ### ### ### ### ### 77.0 ###
2015-Sep-14 Mon ### ### ### ### 0 -1.3
2015-Sep-11 Fri ### ### ### ### ### 4,072 ### ### -1.3
2015-Sep-10 Thu ### ### ### ### 0 -1.3
2015-Sep-09 Wed ### ### ### ### 0 -1.3
2015-Sep-08 Tue ### ### ### ### 25,250 ### ### 62.2 -1.3
2015-Sep-07 Mon ### ### ### ### 633,447 40,540 ### ### -1.3
2015-Sep-04 Fri ### ### ### ### ### ### 2.9 ### -1.4
2015-Sep-03 Thu ### ### ### ### 61,950 ### ### 93.3 ###
2015-Sep-02 Wed ### ### ### ### 0 ###
2015-Sep-01 Tue ### ### ### ### 0 ###
2015-Aug-31 Mon ### ### ### ### ### 3,770 ### ### ###
2015-Aug-28 Fri ### ### ### ### 0 -1.2
2015-Aug-27 Thu ### ### ### ### 0 -1.2
2015-Aug-26 Wed ### ### ### ### ### 240 ### ### -1.2
2015-Aug-25 Tue ### ### ### ### ### 5,574 ### 48.7 ###
2015-Aug-24 Mon ### ### ### ### ### ### ### ### ###
2015-Aug-21 Fri ### ### ### ### 0 ###
2015-Aug-20 Thu ### ### ### ### ### 2,640 ### ### ###
2015-Aug-19 Wed ### ### ### ### ### 2,180 ### ### ###
2015-Aug-18 Tue 0.072 0.072 0.072 0.072 0 -1.4
2015-Aug-17 Mon ### 0.072 ### 0.072 ### 2,343 2.9 ### -1.4
2015-Aug-14 Fri ### ### ### ### 132,855 ### 2.9 89.8 -1.4
2015-Aug-13 Thu ### ### ### ### 67,145 ### ### 71.9 ###
2015-Aug-12 Wed ### ### ### ### 0 ###
2015-Aug-11 Tue ### ### ### ### 15,152 ### ### 6.0 ###
2015-Aug-10 Mon 0.072 0.072 0.072 0.072 0 -1.4
2015-Aug-07 Fri 0.072 0.072 0.072 0.072 ### ### ### 79.1 -1.4
2015-Aug-06 Thu 0.072 0.072 0.072 0.072 0 -1.4
2015-Aug-05 Wed 0.073 0.076 0.072 0.072 442,582 32,751 -1.4 21.6 -1.4
2015-Aug-04 Tue ### ### ### ### 0 ###
2015-Aug-03 Mon ### ### ### ### 164,021 10,251 ### ### ###
2015-Jul-31 Fri ### ### ### ### 0 -1.2
2015-Jul-30 Thu ### ### ### ### 447,424 ### -3.2 9.5 -1.2
2015-Jul-29 Wed ### ### ### ### 2,576 159 ### 70.1 -1.2
2015-Jul-28 Tue ### ### ### ### 107,288 6,759 ### ### -1.3
2015-Jul-27 Mon ### ### ### ### 13,850 872 ### ### -1.3
2015-Jul-24 Fri ### ### ### ### 0 -1.3
2015-Jul-23 Thu ### ### ### ### 0 -1.3
2015-Jul-22 Wed ### ### ### ### ### 3,150 ### ### -1.3
2015-Jul-21 Tue ### ### ### ### ### 26,424 ### ### -1.3
2015-Jul-20 Mon ### ### ### ### ### ### ### ### -1.3
2015-Jul-17 Fri ### ### ### ### 0 -1.3
2015-Jul-16 Thu ### ### ### ### 0 -1.3
2015-Jul-15 Wed ### ### ### ### 0 -1.3
2015-Jul-14 Tue ### ### ### ### ### ### ### 65.5 -1.3
2015-Jul-13 Mon ### ### ### ### ### 3,250 ### 74.1 ###
2015-Jul-10 Fri ### ### ### ### 0 ###
2015-Jul-09 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MSC    Bottom Next Section
Basic Prices for MSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 20:47:22 thru 2020-10-26 20:47:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000