Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 04:31:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTA) METALS OF AFRICA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MTA    Limits Next Section


Company Details for (MTA) METALS OF AFRICA LIMITED

Listing Code MTA
Listing Name METALS OF AFRICA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,769,857 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (MTA) METALS OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2014-Jul-22 Tue 0.23 0.23 ### 0.22 1,457,678 ### ### ### 0.0
2014-Jul-21 Mon 0.24 0.25 0.23 ### ### ### 0.0
2014-Jul-18 Fri ### 0.29 0.22 0.225 0.9 0.9 ###
2014-Jul-17 Thu ### 0.26 0.21 0.24 ### ### 0.0
2014-Jul-16 Wed 0.175 ### 0.175 0.225 2,882,350 ### ### ### ###
2014-Jul-15 Tue 0.185 ### 0.145 ### ### ### 0.0
2014-Jul-14 Mon 0.185 0.185 0.185 0.185 0 ###
2014-Jul-11 Fri 0.185 0.2 0.175 0.185 ### ### ###
2014-Jul-10 Thu ### 0.21 ### 0.185 ### ### ###
2014-Jul-09 Wed ### 0.155 ### 0.145 387,120 ### 10.9 10.9 ###
2014-Jul-08 Tue ### 0.185 0.145 0.155 90.5 90.5 ###
2014-Jul-07 Mon 0.125 ### ### ### 2,214,783 0 95.6 95.6 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 96.7 96.7 0.0
2014-Jul-02 Wed ### ### ### ### 554,124 0 16.5 16.5 0.0
2014-Jul-01 Tue ### ### ### ### 964,141 0 84.4 84.4 0.0
2014-Jun-30 Mon ### ### ### ### 356,626 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 527,522 0 81.8 81.8 0.0
2014-Jun-26 Thu ### ### ### ### 0.8 0.8 0.0
2014-Jun-25 Wed ### 0.125 ### ### 90.6 90.6 0.0
2014-Jun-24 Tue ### ### 0.086 ### 4,191,126 ### ### ### 0.0
2014-Jun-23 Mon 0.081 ### 0.081 0.086 4,172,044 ### 94.6 94.6 ###
2014-Jun-20 Fri ### 0.075 ### 0.071 1,517,228 ### 97.8 97.8 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 13.2 13.2 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-May-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-May-29 Thu ### 0.075 ### 0.075 95.9 95.9 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-May-14 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-May-13 Tue 0.081 0.081 0.081 0.081 0 0.0
2014-May-12 Mon 0.081 0.081 0.081 0.081 0 0.0
2014-May-09 Fri 0.081 0.081 0.081 0.081 0 0.0
2014-May-08 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-May-07 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-May-06 Tue 0.081 0.081 0.081 0.081 0 0.0
2014-May-05 Mon 0.081 0.081 0.081 0.081 0 0.0
2014-May-02 Fri 0.081 0.081 0.081 0.081 0 0.0
2014-May-01 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-30 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-29 Tue 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-28 Mon 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-24 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-23 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-22 Tue 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-17 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-16 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-15 Tue 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-14 Mon 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-09 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-08 Tue 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-07 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2014-Apr-04 Fri 0.072 0.072 0.072 0.072 0 0.0
2014-Apr-03 Thu 0.072 0.072 0.072 0.072 0 0.0
2014-Apr-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2014-Apr-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-31 Mon 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-28 Fri 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-27 Thu 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-26 Wed 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-25 Tue 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-21 Fri 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-20 Thu 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-19 Wed 0.072 0.072 0.072 0.072 59,340 4,272 ### ### 0.0
2014-Mar-18 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 60,340 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 66,252 0 76.7 76.7 0.0
2014-Feb-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2014-Feb-21 Fri 0.079 0.079 0.071 0.071 1.9 1.9 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue 0.089 0.089 ### ### 2.1 2.1 0.0
2014-Feb-17 Mon 0.089 0.089 0.089 0.089 0 ###
2014-Feb-14 Fri 0.089 0.089 0.089 0.089 0 ###
2014-Feb-13 Thu 0.089 0.089 0.089 0.089 0 ###
2014-Feb-12 Wed 0.089 0.089 0.089 0.089 0 ###
2014-Feb-11 Tue 0.081 0.089 0.081 0.089 37,150 3,157 97.5 97.5 ###
2014-Feb-10 Mon 0.081 0.089 0.081 0.089 97.5 97.5 ###
2014-Feb-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2014-Feb-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-Feb-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Feb-04 Tue 0.081 0.081 0.081 0.081 0 0.0
2014-Feb-03 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2014-Jan-31 Fri 0.081 0.081 0.081 0.081 0 0.0
2014-Jan-30 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-Jan-29 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Jan-28 Tue 0.081 0.081 0.081 0.081 0 0.0
2014-Jan-24 Fri 0.081 0.081 0.081 0.081 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.084 0.084 0.084 0.084 0 ###
2014-Jan-10 Fri 0.085 0.085 0.084 0.084 20.5 20.5 ###
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 99.2 99.2 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 2.8 2.8 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 26,384 0 8.8 8.8 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 53,884 0 ### ### 0.0
2013-Nov-12 Tue ### ### 0.125 0.125 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Nov-06 Wed 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2013-Nov-05 Tue 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2013-Nov-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Nov-01 Fri 0.125 0.125 0.125 0.125 78.1 78.1 0.0
2013-Oct-31 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-29 Tue 0.125 ### 0.125 0.125 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 126,340 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 99.1 99.1 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 04:31:05 thru 2026-02-22 04:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000