(MTI) MONTEC INTERNATIONAL LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for MTI    Limits Next Section


Company Details for (MTI) MONTEC INTERNATIONAL LIMITED

Listing Code MTI
Listing Name MONTEC INTERNATIONAL LIMITED
GICS Sector Food
ISIN Name MONTEC INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTI1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MTI .. Tuesday 8th December 2015

MTI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MTI) MONTEC INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 97.2 97.2 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 579,948 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 98.0 98.0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 783,474 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0.4 0.4 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 2,105,479 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 9.8 9.8 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.022 0.022 ### ### 764,852 ### 1.5 1.5 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Jun-17 Tue 0.022 0.022 0.022 0.022 66.5 66.5 ###
2008-Jun-16 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Jun-13 Fri 0.021 0.021 0.021 0.021 245,474 5,154 72.2 72.2 ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Jun-10 Tue 0.021 0.021 0.021 0.021 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu 0.023 0.023 ### ### 1.5 1.5 0.0
2008-Jun-04 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-03 Tue 0.022 0.022 0.022 0.022 22,720 ### ### ### ###
2008-Jun-02 Mon 0.022 0.022 0.022 0.022 73.2 73.2 ###
2008-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2008-May-29 Thu 0.023 0.025 ### 0.025 ### ### ###
2008-May-28 Wed 0.024 0.024 0.024 0.024 0 ###
2008-May-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2008-May-26 Mon 0.024 0.024 0.023 0.024 999,254 23,482 ### ### ###
2008-May-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-May-22 Thu 0.027 0.027 0.026 0.026 11.4 11.4 ###
2008-May-21 Wed 0.027 0.028 0.027 0.028 86.7 86.7 ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### 0.029 ### ### ### 0.0
2008-May-15 Thu 0.029 0.029 0.029 0.029 65.0 65.0 0.0
2008-May-14 Wed 0.029 0.029 0.029 0.029 65.8 65.8 0.0
2008-May-13 Tue 0.028 0.028 0.028 0.028 0 ###
2008-May-12 Mon 0.026 0.028 0.026 0.028 94.7 94.7 ###
2008-May-09 Fri 0.025 0.025 0.025 0.025 0 ###
2008-May-08 Thu 0.025 0.025 0.025 0.025 0 ###
2008-May-07 Wed 0.025 0.025 0.025 0.025 0 ###
2008-May-06 Tue 0.027 0.027 0.025 0.025 4.3 4.3 ###
2008-May-05 Mon ### ### 0.027 0.027 2.3 2.3 ###
2008-May-02 Fri 0.027 0.027 0.027 0.027 0 ###
2008-May-01 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Apr-30 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Apr-29 Tue 0.028 0.028 0.027 0.027 13.5 13.5 ###
2008-Apr-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2008-Apr-24 Thu 0.026 ### 0.026 ### ### ### 0.0
2008-Apr-23 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Apr-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.025 0.025 ### ### ### ### 0.0
2008-Apr-08 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Apr-07 Mon 0.021 0.021 0.021 0.021 66.7 66.7 ###
2008-Apr-04 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Apr-03 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Apr-02 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Apr-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Mar-26 Wed 0.022 0.022 0.022 0.022 61.5 61.5 ###
2008-Mar-25 Tue 0.023 0.023 0.023 0.023 66.6 66.6 ###
2008-Mar-20 Thu 0.023 0.023 0.023 0.023 73.5 73.5 ###
2008-Mar-19 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Mar-18 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Mar-17 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Mar-14 Fri 0.023 0.026 0.023 0.026 97.4 97.4 ###
2008-Mar-13 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Mar-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Mar-11 Tue 0.026 0.026 0.023 0.023 ### ### ###
2008-Mar-10 Mon 0.028 ### 0.027 ### ### ### 0.0
2008-Mar-07 Fri 0.028 0.028 0.028 0.028 76.3 76.3 ###
2008-Mar-06 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Mar-05 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Mar-04 Tue 0.026 0.027 0.026 0.027 236,989 6,280 91.3 91.3 ###
2008-Mar-03 Mon 0.026 0.027 0.025 0.027 92.0 92.0 ###
2008-Feb-29 Fri 0.027 0.027 0.026 0.026 13.2 13.2 ###
2008-Feb-28 Thu 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2008-Feb-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Feb-26 Tue ### ### 0.029 0.029 4.9 4.9 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 87.6 87.6 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 28.7 28.7 0.0
2008-Feb-08 Fri ### ### ### ### 1,244,450 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.028 ### 0.028 ### 95.7 95.7 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.029 0.029 0.027 0.027 ### ### ###
2008-Feb-01 Fri 0.028 0.028 0.027 0.027 ### ### ###
2008-Jan-31 Thu 0.029 0.029 0.026 0.026 ### ### ###
2008-Jan-30 Wed 0.025 0.026 0.025 0.026 157,550 ### ### ### ###
2008-Jan-29 Tue 0.025 0.025 0.025 0.025 77.0 77.0 ###
2008-Jan-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Jan-24 Thu 0.023 0.024 0.023 0.024 ### ### ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.025 0.025 ### ### 0.6 0.6 0.0
2008-Jan-18 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Jan-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2008-Jan-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-Jan-11 Fri 0.025 0.025 0.022 0.022 ### ### ###
2008-Jan-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Jan-09 Wed 0.026 0.026 ### 0.022 ### ### ###
2008-Jan-08 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.027 0.027 0.027 0.027 66.8 66.8 ###
2008-Jan-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### 0.029 0.029 1.5 1.5 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 11,125 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 526,722 0 1.9 1.9 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 480,924 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 98.8 98.8 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.028 0.028 0.028 0.028 20,924 585 60.5 60.5 ###
2007-Nov-29 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Nov-28 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 317,826 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 216,152 0 95.6 95.6 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 2.9 2.9 0.0
2007-Nov-15 Thu ### ### ### ### 14.5 14.5 0.0
2007-Nov-14 Wed ### ### ### ### 1,499,970 0 ### ### 0.0
2007-Nov-13 Tue 0.026 ### 0.026 ### ### ### 0.0
2007-Nov-12 Mon 0.022 0.022 ### ### 2.6 2.6 0.0
2007-Nov-09 Fri 0.022 0.022 0.021 0.021 7.2 7.2 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.024 0.025 0.021 0.021 211,529 ### ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.022 0.022 0.021 0.021 ### ### ###
2007-Nov-02 Fri 0.022 0.022 0.022 0.022 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.023 0.023 0.022 0.022 7.4 7.4 ###
2007-Oct-30 Tue 0.025 0.025 0.023 0.023 2.9 2.9 ###
2007-Oct-29 Mon 0.022 0.023 0.022 0.023 133,720 ### ### ### ###
2007-Oct-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.024 0.024 0.023 0.023 6.3 6.3 ###
2007-Oct-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Oct-19 Fri 0.023 0.023 0.023 0.023 68.5 68.5 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-16 Tue 0.024 0.024 0.024 0.024 66.6 66.6 ###
2007-Oct-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Oct-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.024 0.024 0.023 0.024 62.8 62.8 ###
2007-Oct-04 Thu 0.027 0.027 0.027 0.027 73.1 73.1 ###
2007-Oct-03 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-02 Tue 0.023 0.024 0.023 0.024 37,880 ### ### ### ###
2007-Oct-01 Mon 0.024 0.024 0.023 0.023 6.1 6.1 ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.023 0.023 0.022 0.022 8.4 8.4 ###
2007-Sep-24 Mon 0.025 0.025 0.023 0.023 350,920 8,422 2.3 2.3 ###
2007-Sep-21 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.026 0.026 0.025 0.025 8.9 8.9 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.026 ### 0.026 ### 99.5 99.5 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.027 0.027 0.026 0.026 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.028 0.029 0.028 0.029 89.5 89.5 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.026 0.026 0.026 0.026 54.5 54.5 ###
2007-Aug-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-29 Wed 0.026 0.026 0.026 0.026 60.0 60.0 ###
2007-Aug-28 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Aug-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-24 Fri 0.027 0.027 0.027 0.027 70.0 70.0 ###
2007-Aug-23 Thu 0.025 0.027 0.025 0.026 85.8 85.8 ###
2007-Aug-22 Wed 0.023 0.024 0.023 0.024 498,841 11,722 88.7 88.7 ###
2007-Aug-21 Tue 0.021 0.021 ### 0.021 62.6 62.6 ###
2007-Aug-20 Mon 0.023 0.023 0.021 0.021 2.6 2.6 ###
2007-Aug-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Aug-16 Thu 0.025 0.025 0.022 0.022 8.0 8.0 ###
2007-Aug-15 Wed 0.027 0.027 0.023 0.023 ### ### ###
2007-Aug-14 Tue ### ### 0.028 ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.028 0.028 0.8 0.8 ###
2007-Aug-06 Mon ### ### 0.028 0.028 10.7 10.7 ###
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 150,080 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1.5 1.5 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 3.6 3.6 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 326,621 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.043 ### 0.043 1,775,628 38,176 ### ### ###
2007-Jun-28 Thu ### 0.045 ### 0.045 1,672,751 ### 99.8 99.8 ###
2007-Jun-27 Wed ### ### ### ### 675,750 0 25.3 25.3 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 558,170 0 20.0 20.0 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 438,540 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 746,972 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 252,680 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.041 ### 0.041 91.7 91.7 0.0
2007-Jun-13 Wed ### ### ### ### 17.1 17.1 0.0
2007-Jun-12 Tue 0.042 0.042 ### ### 323,848 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 14.4 14.4 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 16.9 16.9 0.0
2007-Jun-05 Tue 0.044 0.044 ### ### ### ### 0.0
2007-Jun-04 Mon 0.043 0.045 0.043 0.043 66.3 66.3 ###
2007-Jun-01 Fri 0.043 0.043 0.043 0.043 62.7 62.7 ###
2007-May-31 Thu 0.043 0.043 0.043 0.043 ### ### ###
2007-May-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.046 0.046 0.043 0.043 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.045 0.046 0.045 0.046 ### ### ###
2007-May-22 Tue 0.044 0.046 0.044 0.046 91.7 91.7 ###
2007-May-21 Mon 0.044 0.044 0.043 0.043 16.6 16.6 ###
2007-May-18 Fri 0.045 0.045 0.043 0.044 18.8 18.8 ###
2007-May-17 Thu 0.046 0.046 0.045 0.045 ### ### ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.045 0.045 0.044 0.044 19.5 19.5 ###
2007-May-14 Mon 0.044 0.045 0.044 0.045 ### ### ###
2007-May-11 Fri 0.044 0.044 0.044 0.044 ### ### ###
2007-May-10 Thu 0.044 0.044 0.042 0.043 15.8 15.8 ###
2007-May-09 Wed 0.042 0.042 0.042 0.042 66.6 66.6 ###
2007-May-08 Tue 0.041 0.042 0.041 0.042 ### ### ###
2007-May-07 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2007-May-04 Fri 0.047 0.048 0.044 0.045 1,065,149 ### ### ### ###
2007-May-03 Thu 0.048 0.048 0.044 0.044 1.6 1.6 ###
2007-May-02 Wed 0.047 0.051 0.046 0.051 ### ### ###
2007-May-01 Tue ### ### 0.044 0.044 1.2 1.2 ###
2007-Apr-30 Mon 0.055 0.055 ### ### 2.1 2.1 0.0
2007-Apr-27 Fri ### ### 0.057 0.057 ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 133,672 0 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.075 ### 0.075 ### ### 0.0
2007-Apr-19 Thu ### 0.074 ### 0.074 229,771 ### 95.5 95.5 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 19.8 19.8 0.0
2007-Apr-11 Wed ### ### ### ### 8.5 8.5 0.0
2007-Apr-10 Tue ### 0.085 ### ### 0.6 0.6 0.0
2007-Apr-05 Thu 0.085 0.085 ### ### 3.5 3.5 0.0
2007-Apr-04 Wed 0.075 ### 0.075 ### 95.2 95.2 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### 7.2 7.2 0.0
2007-Mar-21 Wed ### ### ### ### 644,223 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.085 0.085 ### ### ###
2007-Mar-16 Fri ### ### 0.085 0.085 0.3 0.3 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 1.9 1.9 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 21.2 21.2 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 110,746 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 10.5 10.5 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 139,728 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 8.8 8.8 0.0
2007-Feb-08 Thu ### 0.145 ### ### 2.4 2.4 0.0
2007-Feb-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### 0.145 ### ### 2.3 2.3 0.0
2007-Feb-01 Thu ### 0.145 ### ### 563,280 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-Jan-29 Mon 0.085 0.085 0.085 0.085 71.3 71.3 ###
2007-Jan-25 Thu 0.085 0.085 ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.086 0.086 0.085 0.085 170,740 ### ### ### ###
2007-Jan-22 Mon ### ### 0.086 0.086 6.9 6.9 ###
2007-Jan-19 Fri 0.088 0.088 0.088 0.088 63.9 63.9 ###
2007-Jan-18 Thu 0.088 0.088 0.088 0.088 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 165,150 0 61.9 61.9 0.0
2007-Jan-15 Mon 0.086 ### 0.086 ### 98.0 98.0 0.0
2007-Jan-12 Fri ### ### 0.085 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 94.3 94.3 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 205,670 0 1.2 1.2 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 97.8 97.8 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 5.3 5.3 0.0
2006-Dec-04 Mon 0.125 ### ### ### 0.3 0.3 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 33,225 0 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 72.3 72.3 0.0
2006-Nov-22 Wed ### ### 0.085 0.085 564,325 23,983 0.8 0.8 ###
2006-Nov-21 Tue ### ### ### ### 0.6 0.6 0.0
2006-Nov-20 Mon ### ### ### ### 3,459 0 ### ### 0.0
2006-Nov-17 Fri 0.125 0.125 0.125 0.125 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 9,541 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 37,342 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 73,342 0 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.079 ### 0.079 ### 99.3 99.3 0.0
2006-Oct-26 Thu ### ### ### ### 98.8 98.8 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### 0.075 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.085 0.085 ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.075 ### ### ### 0.0
2006-Oct-19 Thu ### ### 0.072 0.075 0.2 0.2 0.0
2006-Oct-18 Wed ### ### ### ### 161,676 0 1.0 1.0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 30,420 0 6.6 6.6 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 4.6 4.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 0.4 0.4 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 0.2 0.2 0.0
2006-Sep-14 Thu 0.145 0.145 ### ### 7.7 7.7 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.2 0.23 ### ### 276,647 ### ### ### 0.0
2006-Sep-06 Wed 0.22 0.23 0.22 0.23 ### ### ###
2006-Sep-05 Tue ### 0.23 ### 0.22 175,345 ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 99.9 99.9 0.0
2006-Aug-31 Thu 0.145 0.145 ### ### 7.6 7.6 0.0
2006-Aug-30 Wed ### ### ### 0.145 8.5 8.5 ###
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.145 0.145 ### ### 9.8 9.8 0.0
2006-Aug-25 Fri ### ### ### ### 80,025 0 ### ### 0.0
2006-Aug-24 Thu ### ### 0.155 0.155 ### ### ###
2006-Aug-23 Wed ### ### ### ### 94.3 94.3 0.0
2006-Aug-22 Tue ### ### 0.155 0.155 9.5 9.5 ###
2006-Aug-21 Mon ### ### ### ### 89.9 89.9 0.0
2006-Aug-18 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-17 Thu ### 0.2 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 71,750 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 4.7 4.7 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.2 0.23 0.2 0.23 16,250 ### ### ### ###
2006-Aug-03 Thu 0.23 0.23 0.23 0.23 68.1 68.1 ###
2006-Aug-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Aug-01 Tue 0.25 0.25 0.24 0.24 18,880 4,625 10.3 10.3 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.28 0.28 0.26 0.26 28,975 7,823 2.2 2.2 0.0
2006-Jul-26 Wed ### ### 0.26 0.26 24.8 24.8 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### 0.29 0.29 ### ### ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2006-Jul-19 Wed 0.29 0.29 0.25 0.25 57,170 ### 0.8 0.8 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.25 ### 0.25 ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2006-Jul-03 Mon 0.23 0.23 ### ### ### ### 0.0
2006-Jun-30 Fri 0.245 0.25 0.22 0.22 ### ### 0.0
2006-Jun-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-26 Mon ### ### 0.2 0.2 20.7 20.7 0.0
2006-Jun-23 Fri 0.2 0.2 ### ### 33,525 3,352 15.7 15.7 0.0
2006-Jun-22 Thu ### 0.2 ### 0.2 84.1 84.1 0.0
2006-Jun-21 Wed ### ### ### ### 160,775 0 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2025-05-05 06:16:48 thru 2025-05-05 06:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000