Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 05:31:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUM) MOUNT MAGNET SOUTH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MUM    Limits Next Section


Company Details for (MUM) MOUNT MAGNET SOUTH LIMITED

Listing Code MUM
Listing Name MOUNT MAGNET SOUTH LIMITED
GICS Sector Materials
ISIN Name MOUNT MAGNET SOUTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUM1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MUM .. Wednesday 27th July 2016

MUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 25,404,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUM    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (MUM) MOUNT MAGNET SOUTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 26.6 26.6 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.056 0.056 0.056 0.056 68.1 68.1 ###
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri 0.055 0.055 ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri 0.073 0.073 ### ### 13.3 13.3 0.0
2009-Apr-16 Thu 0.076 0.078 0.076 0.078 79.6 79.6 0.0
2009-Apr-15 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-14 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Apr-09 Thu ### ### 0.079 0.079 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Apr-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Mar-31 Tue ### ### 0.076 0.076 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed 0.085 0.085 ### ### 6.1 6.1 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon 0.085 0.085 ### ### 206,170 ### 6.8 6.8 0.0
2009-Mar-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-19 Thu ### ### ### ### 12,385 0 ### ### 0.0
2009-Mar-18 Wed 0.075 0.075 ### ### 8.0 8.0 0.0
2009-Mar-17 Tue 0.085 0.085 0.075 0.075 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 99.3 99.3 0.0
2009-Mar-13 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-11 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-10 Tue 0.045 0.045 0.045 0.045 72.9 72.9 ###
2009-Mar-09 Mon 0.045 0.045 0.045 0.045 103,683 ### ### ### ###
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 15.0 15.0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Feb-18 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Feb-17 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Feb-16 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Feb-13 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-12 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Feb-11 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Feb-10 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Feb-09 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Feb-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-03 Tue 0.026 0.026 0.025 0.025 16.0 16.0 ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu 0.023 0.023 ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-16 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-15 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-12 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-11 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-10 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-09 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-08 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-05 Fri ### 0.045 ### 0.045 97.3 97.3 ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 11,883 0 75.9 75.9 0.0
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 74.1 74.1 ###
2008-Nov-28 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-27 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-25 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-24 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-21 Fri ### ### 0.045 0.045 ### ### ###
2008-Nov-20 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-19 Wed 0.045 0.045 0.045 0.045 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-16 Thu 0.075 0.075 0.075 0.075 82.6 82.6 0.0
2008-Oct-15 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Oct-14 Tue ### ### 0.085 0.085 3.0 3.0 ###
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.088 0.088 0.088 0.088 0 ###
2008-Oct-08 Wed 0.084 0.088 0.084 0.088 33,450 2,876 94.1 94.1 ###
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Sep-30 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Sep-29 Mon 0.077 0.077 0.076 0.076 40.9 40.9 0.0
2008-Sep-26 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Sep-25 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-24 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Sep-23 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-17 Wed 0.075 0.075 0.075 0.075 7,852 588 ### ### 0.0
2008-Sep-16 Tue 0.071 0.071 ### ### 30.9 30.9 0.0
2008-Sep-15 Mon 0.085 0.085 ### ### 192,148 ### 0.8 0.8 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu 0.085 ### 0.085 ### ### ### 0.0
2008-Sep-10 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-09 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-08 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-05 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Sep-04 Thu 0.085 0.085 0.078 0.078 ### ### 0.0
2008-Sep-03 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Sep-02 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Sep-01 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Aug-29 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Aug-28 Thu 0.084 0.084 0.084 0.084 68.0 68.0 ###
2008-Aug-27 Wed 0.087 0.087 0.085 0.085 17.1 17.1 ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 7.0 7.0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.125 ### 0.125 ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 159,178 0 97.2 97.2 0.0
2008-Jul-28 Mon ### ### 0.125 ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 28,072 0 ### ### 0.0
2008-Jul-21 Mon 0.125 0.145 0.125 0.145 98.8 98.8 ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 200,246 0 ### ### 0.0
2008-Jul-16 Wed 0.145 0.145 ### 0.145 ### ### ###
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.145 0.145 ### ### ###
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 57,154 0 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### 0.175 ### ### 398,846 ### ### ### 0.0
2008-Jul-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-01 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Jun-30 Mon 0.21 0.21 ### 0.185 2.9 2.9 ###
2008-Jun-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-26 Thu 0.2 ### 0.2 0.2 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### 0.2 340,885 0 ### ### 0.0
2008-Jun-24 Tue 0.22 0.22 ### ### 284,650 ### 25.9 25.9 0.0
2008-Jun-23 Mon ### 0.23 0.21 0.21 27.4 27.4 ###
2008-Jun-20 Fri ### ### 0.2 0.2 416,885 41,688 6.2 6.2 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 131,850 0 ### ### 0.0
2008-Jun-16 Mon 0.21 0.21 0.2 ### 26.0 26.0 0.0
2008-Jun-13 Fri ### ### 0.185 0.2 356,149 32,943 25.9 25.9 0.0
2008-Jun-12 Thu 0.175 0.185 0.175 0.185 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0.3 0.3 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.175 ### 193,443 16,926 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 86,573 0 ### ### 0.0
2008-May-29 Thu ### 0.185 ### ### 68,777 ### 66.4 66.4 0.0
2008-May-28 Wed 0.155 0.2 0.155 ### 99.0 99.0 0.0
2008-May-27 Tue 0.155 0.155 0.155 0.155 22,580 ### ### ### ###
2008-May-26 Mon 0.145 ### 0.145 0.155 94.6 94.6 ###
2008-May-23 Fri ### ### ### ### 94.0 94.0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.145 ### ### ### 12.6 12.6 0.0
2008-May-16 Fri ### ### 0.145 0.145 12.9 12.9 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.155 0.155 0.125 0.125 ### ### 0.0
2008-May-13 Tue 0.145 ### ### ### 97.1 97.1 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### 0.145 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 23,224 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 8.5 8.5 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 96.9 96.9 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Apr-23 Wed 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Apr-18 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Apr-17 Thu ### 0.155 ### 0.145 13.6 13.6 ###
2008-Apr-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Apr-15 Tue 0.155 0.155 0.155 0.155 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 27,440 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.185 0.185 ### ### 20.5 20.5 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.2 0.21 ### 0.21 ### ### ###
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.22 0.225 ### ### ### ### 0.0
2008-Mar-20 Thu 0.23 0.23 0.23 0.23 73.5 73.5 ###
2008-Mar-19 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Mar-18 Tue ### 0.245 ### 0.24 97.9 97.9 0.0
2008-Mar-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 12.8 12.8 0.0
2008-Mar-07 Fri 0.2 0.2 ### ### 13,375 ### ### ### 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 29,625 5,925 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.22 ### 0.22 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-25 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Feb-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-21 Thu 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-18 Mon 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2008-Feb-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Feb-14 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Feb-11 Mon 0.245 0.245 0.245 0.245 81.6 81.6 0.0
2008-Feb-08 Fri 0.225 0.24 0.22 0.24 ### ### 0.0
2008-Feb-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.2 0.23 ### 0.23 99.4 99.4 ###
2008-Feb-04 Mon 0.245 0.245 0.23 0.23 22,240 5,282 6.6 6.6 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.25 0.25 0.24 0.245 24.5 24.5 0.0
2008-Jan-30 Wed 0.25 0.29 0.24 0.25 ### ### 0.0
2008-Jan-29 Tue 0.25 0.25 0.25 0.25 77.0 77.0 0.0
2008-Jan-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-24 Thu 0.25 0.25 0.23 0.23 ### ### ###
2008-Jan-23 Wed 0.25 0.25 0.23 0.23 6.4 6.4 ###
2008-Jan-22 Tue ### 0.25 ### 0.25 99.9 99.9 0.0
2008-Jan-21 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2008-Jan-18 Fri ### ### 0.28 0.28 16,975 2,376 8.9 8.9 ###
2008-Jan-17 Thu ### ### ### ### 25,682 0 92.6 92.6 0.0
2008-Jan-16 Wed ### ### 0.29 0.29 15,250 ### 24.8 24.8 ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 215,175 0 24.9 24.9 0.0
2008-Jan-10 Thu ### ### ### ### 95.6 95.6 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### 0.28 0.28 ### ### ###
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 0.355 0.355 ### ### 1.2 1.2 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### 0.355 ### 0.355 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 86.6 86.6 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 21.9 21.9 0.0
2007-Dec-17 Mon 0.325 ### ### ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### 0.375 ### ### ### ### 0.0
2007-Dec-10 Mon 0.325 0.325 ### ### 407,722 66,254 24.8 24.8 0.0
2007-Dec-07 Fri ### ### ### ### 94.7 94.7 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.355 ### 0.355 ### ### ### 0.0
2007-Nov-29 Thu 0.355 0.355 ### ### 127,273 ### 3.4 3.4 0.0
2007-Nov-28 Wed ### ### ### ### 2.8 2.8 0.0
2007-Nov-27 Tue ### ### ### 0.355 179,741 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 4.2 4.2 0.0
2007-Nov-15 Thu ### 0.4 ### 0.4 319,183 ### 86.0 86.0 0.0
2007-Nov-14 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Nov-13 Tue 0.4 ### 0.375 0.375 4.8 4.8 ###
2007-Nov-12 Mon ### ### ### ### 100,324 0 89.1 89.1 0.0
2007-Nov-09 Fri ### ### 0.43 0.43 ### ### ###
2007-Nov-08 Thu 0.45 0.45 0.43 0.43 8.7 8.7 ###
2007-Nov-07 Wed 0.45 ### 0.44 0.45 ### ### 0.0
2007-Nov-06 Tue 0.43 0.43 0.41 0.41 3.9 3.9 ###
2007-Nov-05 Mon 0.455 0.47 ### 0.45 ### ### 0.0
2007-Nov-02 Fri 0.44 0.455 0.44 0.455 273,025 122,178 85.0 85.0 0.0
2007-Nov-01 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Oct-31 Wed 0.41 0.44 0.41 0.43 290,029 ### ### ### ###
2007-Oct-30 Tue ### 0.41 ### ### 298,320 61,155 ### ### 0.0
2007-Oct-29 Mon 0.41 0.41 0.4 ### 374,584 ### 26.8 26.8 0.0
2007-Oct-26 Fri 0.4 0.4 0.4 0.4 51,425 20,570 ### ### 0.0
2007-Oct-25 Thu 0.41 0.41 0.4 0.4 140,984 ### 18.4 18.4 0.0
2007-Oct-24 Wed 0.42 0.42 0.41 0.41 20.8 20.8 ###
2007-Oct-23 Tue 0.42 0.42 0.42 0.42 60.6 60.6 ###
2007-Oct-22 Mon 0.43 0.43 0.4 0.42 ### ### ###
2007-Oct-19 Fri 0.455 0.455 0.45 0.45 27.7 27.7 0.0
2007-Oct-18 Thu 0.43 0.46 0.43 0.46 618,247 ### 95.2 95.2 0.0
2007-Oct-17 Wed 0.425 0.45 0.425 0.43 80.4 80.4 ###
2007-Oct-16 Tue ### 0.44 0.43 0.43 24.6 24.6 ###
2007-Oct-15 Mon 0.45 0.45 ### ### 109,350 ### ### ### 0.0
2007-Oct-12 Fri 0.45 0.45 0.45 0.45 7,050 3,172 ### ### 0.0
2007-Oct-11 Thu 0.45 0.45 0.43 0.43 6.6 6.6 ###
2007-Oct-10 Wed 0.42 0.45 0.41 0.45 ### ### 0.0
2007-Oct-09 Tue ### 0.42 ### 0.42 431,455 ### ### ### ###
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.325 ### 148,484 24,128 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 0.5 0.5 0.0
2007-Oct-03 Wed ### ### ### ### 343,070 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 269,245 0 98.0 98.0 0.0
2007-Oct-01 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.285 0.285 0.285 0.285 61.8 61.8 ###
2007-Sep-26 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Sep-25 Tue 0.29 ### 0.285 0.285 20.1 20.1 ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.28 ### 0.28 ### 154,975 ### ### ### 0.0
2007-Sep-20 Thu 0.27 0.275 0.27 0.275 ### ### ###
2007-Sep-19 Wed 0.275 0.275 0.27 0.275 68.0 68.0 ###
2007-Sep-18 Tue 0.275 0.275 0.27 0.27 28.6 28.6 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.28 0.28 0.28 0.28 17,286 4,840 ### ### ###
2007-Sep-13 Thu 0.26 0.26 0.25 0.25 9.8 9.8 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-10 Mon ### ### 0.27 0.27 ### ### ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 0.26 ### ### ### 0.0
2007-Sep-03 Mon 0.29 0.29 ### ### 77,721 ### 2.5 2.5 0.0
2007-Aug-31 Fri 0.28 ### 0.28 0.285 70.6 70.6 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.29 0.29 0.29 0.29 60.0 60.0 ###
2007-Aug-28 Tue 0.29 ### 0.29 ### 95.8 95.8 0.0
2007-Aug-27 Mon ### ### ### ### 94.3 94.3 0.0
2007-Aug-24 Fri 0.29 ### 0.29 ### 88.3 88.3 0.0
2007-Aug-23 Thu 0.25 0.29 0.25 0.29 ### ### ###
2007-Aug-22 Wed 0.285 0.285 0.25 0.25 ### ### 0.0
2007-Aug-21 Tue ### ### 0.29 0.29 ### ### ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.25 ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.25 0.25 3.7 3.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Aug-13 Mon ### 0.44 0.4 0.4 ### ### 0.0
2007-Aug-10 Fri ### 0.475 0.46 0.46 ### ### 0.0
2007-Aug-09 Thu 0.485 ### 0.485 0.5 84.1 84.1 0.0
2007-Aug-08 Wed 0.45 0.475 0.45 0.475 ### ### ###
2007-Aug-07 Tue 0.45 0.47 0.45 0.47 92.1 92.1 ###
2007-Aug-06 Mon ### ### 0.43 0.43 45.8 45.8 ###
2007-Aug-03 Fri 0.45 0.46 0.42 0.42 4.3 4.3 ###
2007-Aug-02 Thu 0.455 0.46 0.45 0.45 303,727 ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.45 0.45 ### ### 0.0
2007-Jul-31 Tue 0.48 0.55 0.47 0.55 248,670 126,821 ### ### ###
2007-Jul-30 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Jul-27 Fri ### 0.48 ### 0.48 87.4 87.4 0.0
2007-Jul-26 Thu ### ### ### ### 29,980 0 2.1 2.1 0.0
2007-Jul-25 Wed 0.49 ### 0.49 ### 635,982 ### ### ### 0.0
2007-Jul-24 Tue 0.47 ### ### ### 129,259 0 94.0 94.0 0.0
2007-Jul-23 Mon ### 0.5 ### ### ### ### 0.0
2007-Jul-20 Fri 0.45 ### 0.45 ### 216,241 48,654 87.7 87.7 0.0
2007-Jul-19 Thu 0.42 0.445 ### 0.445 231,850 51,586 95.3 95.3 ###
2007-Jul-18 Wed 0.45 0.45 0.42 0.42 2.4 2.4 ###
2007-Jul-17 Tue 0.43 0.45 ### 0.45 93.5 93.5 0.0
2007-Jul-16 Mon 0.44 0.44 0.42 0.42 ### ### ###
2007-Jul-13 Fri 0.445 0.45 0.44 0.44 30,786 ### ### ### ###
2007-Jul-12 Thu 0.45 0.46 0.44 0.44 15.7 15.7 ###
2007-Jul-11 Wed 0.45 0.45 ### 0.45 ### ### 0.0
2007-Jul-10 Tue 0.44 0.455 0.44 0.45 85.9 85.9 0.0
2007-Jul-09 Mon 0.42 0.44 0.41 0.44 741,724 ### ### ### ###
2007-Jul-06 Fri 0.42 0.42 0.41 0.41 15.9 15.9 ###
2007-Jul-05 Thu 0.41 0.41 0.4 0.41 291,450 ### 62.1 62.1 ###
2007-Jul-04 Wed 0.425 0.425 0.4 ### 169,081 69,745 20.0 20.0 0.0
2007-Jul-03 Tue 0.4 0.43 0.4 0.4 218,673 90,749 ### ### 0.0
2007-Jul-02 Mon 0.4 0.4 ### ### 229,654 ### ### ### 0.0
2007-Jun-29 Fri 0.4 0.43 0.4 0.43 ### ### ###
2007-Jun-28 Thu ### ### 0.4 0.4 140,680 ### 25.7 25.7 0.0
2007-Jun-27 Wed ### 0.43 ### 0.43 54,140 11,640 95.6 95.6 ###
2007-Jun-26 Tue 0.43 0.45 ### ### 471,083 ### ### ### 0.0
2007-Jun-25 Mon 0.46 0.46 0.425 0.45 ### ### 0.0
2007-Jun-22 Fri ### 0.47 0.425 0.47 446,550 ### 94.0 94.0 ###
2007-Jun-21 Thu ### ### 0.43 ### 110,248 ### ### ### 0.0
2007-Jun-20 Wed 0.47 0.47 ### ### 2.7 2.7 0.0
2007-Jun-19 Tue ### 0.47 0.43 0.47 96.8 96.8 ###
2007-Jun-18 Mon 0.43 0.47 0.43 0.44 ### ### ###
2007-Jun-15 Fri 0.425 0.44 0.42 0.44 88.8 88.8 ###
2007-Jun-14 Thu 0.43 0.43 0.42 0.42 18.3 18.3 ###
2007-Jun-13 Wed 0.475 0.475 0.44 0.44 ### ### ###
2007-Jun-12 Tue ### ### 0.47 0.47 277,382 65,184 ### ### ###
2007-Jun-08 Fri ### 0.5 0.45 0.49 ### ### ###
2007-Jun-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-06 Wed 0.5 0.5 0.455 0.48 192,649 91,989 ### ### 0.0
2007-Jun-05 Tue 0.55 0.55 0.5 0.5 166,220 ### ### ### 0.0
2007-Jun-04 Mon 0.5 0.54 0.5 0.54 96.9 96.9 0.0
2007-Jun-01 Fri 0.49 0.54 0.49 ### 688,944 ### ### ### 0.0
2007-May-31 Thu 0.485 0.49 0.485 0.49 156,425 76,257 68.8 68.8 ###
2007-May-30 Wed ### 0.5 0.48 0.485 ### ### 0.0
2007-May-29 Tue ### 0.5 0.485 ### 461,377 227,228 ### ### 0.0
2007-May-28 Mon 0.48 0.525 0.48 0.5 555,973 279,376 92.8 92.8 0.0
2007-May-25 Fri ### 0.475 ### 0.475 99.3 99.3 ###
2007-May-24 Thu ### 0.44 0.4 ### ### ### 0.0
2007-May-23 Wed ### 0.45 ### 0.44 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 17:31:24 thru 2026-03-07 17:31:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000