Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 11:14:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUN) MUNDO MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MUN    Limits Next Section


Company Details for (MUN) MUNDO MINERALS LIMITED

Listing Code MUN
Listing Name MUNDO MINERALS LIMITED
GICS Sector Materials
ISIN Name MUNDO MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUN9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3,221 0.5
MAX ### 11,352,873 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (MUN) MUNDO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2008-Jul-22 Tue 0.48 0.48 0.46 0.46 86,540 40,673 ### ### 0.0
2008-Jul-21 Mon 0.47 0.49 0.43 0.49 330,320 151,947 ### ### ###
2008-Jul-18 Fri 0.485 0.49 0.48 0.48 73,656 35,723 37.8 37.8 0.0
2008-Jul-17 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2008-Jul-16 Wed 0.52 0.52 0.48 0.49 165,024 ### ### ### ###
2008-Jul-15 Tue ### 0.52 ### 0.52 84.3 84.3 0.0
2008-Jul-14 Mon ### 0.51 0.5 0.5 ### ### 0.0
2008-Jul-11 Fri 0.52 0.52 ### 0.52 65.3 65.3 0.0
2008-Jul-10 Thu 0.56 0.56 ### ### 12.5 12.5 0.0
2008-Jul-09 Wed ### ### 0.55 0.55 ### ### ###
2008-Jul-08 Tue ### 0.57 0.55 ### 116,179 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.58 0.58 0.56 0.57 28.6 28.6 ###
2008-Jul-04 Fri 0.58 0.58 0.56 0.58 90,350 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.59 0.59 0.57 0.58 83,650 ### 37.4 37.4 ###
2008-Jul-02 Wed 0.59 ### 0.585 ### ### ### 0.0
2008-Jul-01 Tue ### ### 0.58 ### 53,244 15,440 ### ### 0.0
2008-Jun-30 Mon ### ### 0.59 ### 538,023 ### 70.3 70.3 0.0
2008-Jun-27 Fri 0.58 ### 0.57 ### 191,886 54,687 82.9 82.9 0.0
2008-Jun-26 Thu ### ### 0.57 0.59 242,623 69,147 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 97,026 0 ### ### 0.0
2008-Jun-23 Mon 0.625 0.625 ### ### 189,448 ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.625 ### 275,682 86,150 36.4 36.4 0.0
2008-Jun-19 Thu ### ### 0.625 0.625 23.5 23.5 0.0
2008-Jun-18 Wed ### ### ### ### 309,525 0 ### ### 0.0
2008-Jun-17 Tue 0.625 ### 0.57 0.59 ### ### 0.0
2008-Jun-16 Mon ### ### ### 0.625 291,276 0 82.6 82.6 0.0
2008-Jun-13 Fri ### ### ### ### 479,680 0 ### ### 0.0
2008-Jun-12 Thu ### 0.645 ### ### 368,181 ### ### ### 0.0
2008-Jun-11 Wed ### 0.625 0.55 ### 481,284 282,754 25.1 25.1 0.0
2008-Jun-10 Tue ### 0.625 ### 0.625 144,128 45,040 86.8 86.8 0.0
2008-Jun-06 Fri ### ### ### ### 282,776 0 85.3 85.3 0.0
2008-Jun-05 Thu ### ### ### ### 8.5 8.5 0.0
2008-Jun-04 Wed ### ### ### ### 12.2 12.2 0.0
2008-Jun-03 Tue ### 0.675 ### ### 84.9 84.9 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.7 0.7 ### ### 277,450 ### 16.2 16.2 0.0
2008-May-29 Thu 0.71 0.71 0.7 0.7 24.8 24.8 ###
2008-May-28 Wed 0.72 0.72 ### 0.71 162,659 58,557 ### ### ###
2008-May-27 Tue 0.75 0.75 ### ### 95,348 35,755 11.2 11.2 0.0
2008-May-26 Mon 0.75 0.76 0.74 0.76 229,947 ### 80.5 80.5 0.1
2008-May-23 Fri 0.79 0.79 0.755 0.755 ### ### ###
2008-May-22 Thu 0.73 0.78 0.73 0.78 195,424 147,545 94.4 94.4 0.1
2008-May-21 Wed ### 0.725 ### 0.725 ### ### ###
2008-May-20 Tue 0.725 0.73 ### ### 193,350 70,572 28.5 28.5 0.0
2008-May-19 Mon 0.745 0.745 0.725 0.725 15.9 15.9 ###
2008-May-16 Fri 0.73 0.75 0.71 0.75 118,183 86,273 82.3 82.3 ###
2008-May-15 Thu 0.71 0.74 ### 0.74 ### ### 0.1
2008-May-14 Wed 0.725 ### ### 0.71 631,421 0 19.6 19.6 ###
2008-May-13 Tue 0.72 0.725 ### 0.725 75.3 75.3 ###
2008-May-12 Mon 0.75 0.775 0.72 0.72 130,023 ### 11.7 11.7 ###
2008-May-09 Fri 0.745 0.755 0.745 0.745 147,541 110,655 64.2 64.2 ###
2008-May-08 Thu 0.755 0.76 0.745 0.745 186,559 140,385 20.5 20.5 ###
2008-May-07 Wed 0.78 0.78 0.755 0.755 107,125 ### 16.4 16.4 ###
2008-May-06 Tue 0.8 0.8 0.785 0.785 ### ### ###
2008-May-05 Mon 0.78 0.8 0.77 0.8 81.8 81.8 0.1
2008-May-02 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2008-May-01 Thu 0.81 0.82 0.78 0.78 ### ### 0.1
2008-Apr-30 Wed 0.79 0.81 0.785 0.81 79.9 79.9 0.1
2008-Apr-29 Tue 0.755 0.8 0.755 0.8 ### ### 0.1
2008-Apr-28 Mon 0.76 0.78 0.75 0.755 150,343 ### ### ### ###
2008-Apr-24 Thu 0.75 0.755 0.74 0.75 88,373 66,058 ### ### ###
2008-Apr-23 Wed 0.75 0.755 0.74 0.74 22.3 22.3 0.1
2008-Apr-22 Tue 0.77 0.77 0.75 0.755 84,346 ### ### ### ###
2008-Apr-21 Mon ### 0.77 0.76 0.77 72,824 ### ### ### 0.1
2008-Apr-18 Fri 0.76 0.76 0.76 0.76 34,243 26,024 71.3 71.3 0.1
2008-Apr-17 Thu 0.76 0.76 0.755 0.76 26,680 ### ### ### 0.1
2008-Apr-16 Wed 0.74 0.76 0.74 0.76 84.2 84.2 0.1
2008-Apr-15 Tue 0.73 0.73 0.725 0.73 657,470 ### 65.5 65.5 0.1
2008-Apr-14 Mon 0.75 0.75 ### 0.75 270,189 101,320 74.8 74.8 ###
2008-Apr-11 Fri 0.8 0.8 0.755 0.77 264,940 ### ### ### 0.1
2008-Apr-10 Thu ### ### ### 0.8 39.0 39.0 0.1
2008-Apr-09 Wed 0.825 0.825 ### 0.81 267,150 ### ### ### 0.1
2008-Apr-08 Tue 0.8 ### 0.8 0.81 79.0 79.0 0.1
2008-Apr-07 Mon 0.84 0.84 ### ### 214,648 90,152 10.0 10.0 0.0
2008-Apr-04 Fri 0.83 0.88 0.82 0.845 317,986 270,288 73.7 73.7 ###
2008-Apr-03 Thu 0.81 0.825 0.81 0.825 ### ### 0.1
2008-Apr-02 Wed 0.81 ### 0.8 0.81 ### ### 0.1
2008-Apr-01 Tue 0.8 ### 0.8 ### 74.9 74.9 0.0
2008-Mar-31 Mon ### ### ### 0.8 ### ### 0.1
2008-Mar-28 Fri 0.84 0.84 0.82 0.84 ### ### ###
2008-Mar-27 Thu 0.85 0.85 0.83 0.83 66,488 55,849 ### ### ###
2008-Mar-26 Wed 0.83 0.85 0.83 0.85 168,759 141,757 ### ### ###
2008-Mar-25 Tue 0.81 ### 0.8 0.81 66.6 66.6 0.1
2008-Mar-20 Thu 0.82 0.82 0.785 0.81 33.4 33.4 0.1
2008-Mar-19 Wed 0.83 0.86 0.83 ### 72.7 72.7 0.0
2008-Mar-18 Tue 0.855 0.86 0.825 0.86 199,972 168,476 ### ### ###
2008-Mar-17 Mon ### 0.86 ### 0.86 342,145 147,122 ### ### ###
2008-Mar-14 Fri 0.82 0.845 0.81 0.83 ### ### ###
2008-Mar-13 Thu 0.81 0.81 ### 0.81 85,144 34,483 77.5 77.5 0.1
2008-Mar-12 Wed 0.83 0.83 ### 0.81 320,621 133,057 24.4 24.4 0.1
2008-Mar-11 Tue 0.8 ### 0.77 0.8 76.9 76.9 0.1
2008-Mar-10 Mon 0.87 0.875 0.75 ### 604,985 491,550 9.4 9.4 0.0
2008-Mar-07 Fri ### ### 0.875 0.875 207,558 ### 26.3 26.3 0.1
2008-Mar-06 Thu ### ### 0.875 ### 267,626 117,086 ### ### 0.0
2008-Mar-05 Wed ### ### 0.88 0.89 ### ### ###
2008-Mar-04 Tue ### ### ### ### 154,147 0 90.0 90.0 0.0
2008-Mar-03 Mon ### ### 0.89 ### 498,127 ### 26.8 26.8 0.0
2008-Feb-29 Fri ### ### ### ### 11.6 11.6 0.0
2008-Feb-28 Thu ### ### ### ### 36.6 36.6 0.0
2008-Feb-27 Wed 0.87 ### 0.845 ### 946,081 ### ### ### 0.0
2008-Feb-26 Tue 0.85 0.87 0.85 ### 35,842 30,824 80.3 80.3 0.0
2008-Feb-25 Mon 0.85 ### 0.845 0.85 ### ### ###
2008-Feb-22 Fri 0.83 0.84 0.82 0.83 188,274 ### ### ### ###
2008-Feb-21 Thu ### ### ### 0.83 182,120 0 81.2 81.2 ###
2008-Feb-20 Wed 0.83 ### 0.82 0.82 34.6 34.6 0.1
2008-Feb-19 Tue 0.83 ### 0.81 0.83 86,742 ### ### ### ###
2008-Feb-18 Mon 0.84 0.84 ### 0.81 ### ### 0.1
2008-Feb-15 Fri 0.83 0.83 0.8 0.83 ### ### ###
2008-Feb-14 Thu ### 0.84 0.82 0.82 ### ### 0.1
2008-Feb-13 Wed 0.82 ### ### ### 59,680 0 ### ### 0.0
2008-Feb-12 Tue 0.84 0.84 ### 0.825 ### ### 0.1
2008-Feb-11 Mon 0.87 0.88 ### 0.845 26.8 26.8 ###
2008-Feb-08 Fri ### ### 0.85 0.85 602,553 256,085 ### ### ###
2008-Feb-07 Thu 0.785 0.88 0.78 0.85 ### ### ###
2008-Feb-06 Wed 0.75 0.79 0.725 0.78 90.9 90.9 0.1
2008-Feb-05 Tue 0.78 0.78 0.76 0.76 23.9 23.9 0.1
2008-Feb-04 Mon ### ### 0.73 0.75 120,355 43,929 ### ### ###
2008-Feb-01 Fri ### 0.81 0.77 0.77 8.0 8.0 0.1
2008-Jan-31 Thu 0.76 0.81 0.73 0.79 ### ### ###
2008-Jan-30 Wed 0.73 0.76 0.73 0.75 88.8 88.8 ###
2008-Jan-29 Tue 0.72 0.75 0.72 0.73 213,872 ### ### ### 0.1
2008-Jan-25 Fri ### 0.7 0.675 0.7 189,283 ### ### ### ###
2008-Jan-24 Thu 0.675 0.675 ### ### 16.5 16.5 0.0
2008-Jan-23 Wed ### 0.7 ### ### 313,086 109,580 ### ### 0.0
2008-Jan-22 Tue ### ### 0.55 ### 818,972 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### 0.685 ### ### 0.0
2008-Jan-18 Fri 0.72 0.72 0.675 ### 372,085 259,529 12.5 12.5 0.0
2008-Jan-17 Thu 0.73 ### 0.7 0.725 164,956 ### 35.5 35.5 ###
2008-Jan-16 Wed 0.77 0.77 ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.79 ### 0.79 91.9 91.9 ###
2008-Jan-14 Mon 0.78 0.78 0.745 0.745 15,523 ### ### ### ###
2008-Jan-11 Fri 0.8 0.8 0.75 0.785 ### ### ###
2008-Jan-10 Thu 0.8 ### 0.79 0.79 67,176 ### 31.9 31.9 ###
2008-Jan-09 Wed 0.81 0.82 0.81 0.81 125,228 ### 73.4 73.4 0.1
2008-Jan-08 Tue ### ### 0.79 0.79 ### ### ###
2008-Jan-07 Mon ### ### 0.76 0.81 240,527 ### ### ### 0.1
2008-Jan-04 Fri 0.85 0.85 0.82 0.85 66.8 66.8 ###
2008-Jan-03 Thu 0.86 0.88 0.84 0.85 318,470 273,884 ### ### ###
2008-Jan-02 Wed 0.875 0.89 ### ### ### ### 0.0
2007-Dec-31 Mon 0.81 0.88 0.81 0.87 661,359 558,848 95.9 95.9 0.1
2007-Dec-28 Fri 0.79 0.8 0.78 0.79 69,153 ### ### ### ###
2007-Dec-27 Thu 0.75 0.79 0.75 0.79 143,370 ### ### ### ###
2007-Dec-24 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2007-Dec-21 Fri 0.75 0.75 ### ### ### ### 0.0
2007-Dec-20 Thu 0.72 0.75 0.72 0.75 65,442 ### 91.1 91.1 ###
2007-Dec-19 Wed 0.725 ### 0.72 0.725 121,070 43,585 ### ### ###
2007-Dec-18 Tue 0.74 0.75 ### 0.725 361,570 135,588 27.7 27.7 ###
2007-Dec-17 Mon 0.79 0.79 0.74 0.76 ### ### 0.1
2007-Dec-14 Fri 0.77 0.79 0.755 0.79 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 23:14:49 thru 2026-03-14 23:14:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000