(MUR) MURCHISON UNITED NL Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-13 11:53:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MUR) MURCHISON UNITED NL Daily Prices...

TOC Company Info for MUR Limits

Company Details for (MUR) MURCHISON UNITED NL

Listing Code	MUR
Listing Name	MURCHISON UNITED NL
GICS Sector	Materials
ISIN Name	MURCHISON UNITED NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MUR0

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MUR .. Thursday 27th November 2008

MUR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MUR Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

338 Days for (MUR) MURCHISON UNITED NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Nov-27 Thu	0.042	###	0.042	0.045	10,215,050	###	90.2	90.2	###
2008-Nov-26 Wed	0.045	0.045	0.045	0.045	28,550	1,284	78.9	78.9	###
2008-Nov-25 Tue	0.049	0.049	0.045	0.045			###	###	###
2008-Nov-24 Mon	0.049	0.051	0.049	0.051			88.3	88.3	###
2008-Nov-21 Fri	0.049	###	0.047	###	2,241,450	52,674	###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.054	0.054	###	###	309,350	8,352	15.5	15.5	0.0
2008-Nov-17 Mon	0.055	0.055	0.055	0.055	0				###
2008-Nov-14 Fri	0.055	0.055	0.055	0.055	0				###
2008-Nov-13 Thu	0.059	0.059	0.055	0.055			14.8	14.8	###
2008-Nov-12 Wed	0.058	###	0.058	0.059			81.0	81.0	0.0
2008-Nov-11 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2008-Nov-10 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2008-Nov-07 Fri	0.055	0.059	0.055	0.059			###	###	0.0
2008-Nov-06 Thu	0.059	0.059	0.056	0.056			###	###	###
2008-Nov-05 Wed	0.059	###	0.054	###			73.4	73.4	0.0
2008-Nov-04 Tue	0.056	0.056	0.056	0.056	0				###
2008-Nov-03 Mon	0.056	0.056	0.056	0.056			58.8	58.8	###
2008-Oct-31 Fri	0.055	0.056	0.045	0.046			2.2	2.2	###
2008-Oct-30 Thu	0.055	0.056	0.055	0.056			68.3	68.3	###
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			91.1	91.1	0.0
2008-Oct-23 Thu	0.051	0.051	###	###			###	###	0.0
2008-Oct-22 Wed	0.055	0.055	0.051	0.051			10.0	10.0	###
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	0.051	0.055	0.051	0.055			94.5	94.5	###
2008-Oct-17 Fri	0.051	0.051	0.051	0.051			###	###	###
2008-Oct-16 Thu	###	###	###	###	39,250	0	82.6	82.6	0.0
2008-Oct-15 Wed	0.052	0.052	0.052	0.052	145,150	7,547	###	###	###
2008-Oct-14 Tue	0.043	0.043	###	###			10.1	10.1	0.0
2008-Oct-13 Mon	0.046	0.046	0.046	0.046	0				###
2008-Oct-10 Fri	0.055	0.055	0.046	0.046			###	###	###
2008-Oct-09 Thu	###	###	0.051	0.055			###	###	###
2008-Oct-08 Wed	###	0.052	###	###			###	###	0.0
2008-Oct-07 Tue	0.052	0.052	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	205,750	0	78.3	78.3	0.0
2008-Oct-02 Thu	###	###	###	###	115,645	0	32.2	32.2	0.0
2008-Oct-01 Wed	###	###	###	###	116,956	0	12.1	12.1	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	0.079	0.079	###	###			2.7	2.7	0.0
2008-Sep-26 Fri	###	###	###	###	150,544	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	0.057	0.057	0.057	0.057	0				0.0
2008-Sep-22 Mon	0.057	0.057	0.057	0.057	0				0.0
2008-Sep-19 Fri	0.057	0.057	0.057	0.057	0				0.0
2008-Sep-18 Thu	###	###	0.057	0.057			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	158,788	0	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	0.075	0.075	###	###	78,878	2,957	12.5	12.5	0.0
2008-Sep-10 Wed	###	###	###	###	16,122	0	###	###	0.0
2008-Sep-09 Tue	###	###	0.071	0.071	136,250	###	###	###	0.0
2008-Sep-08 Mon	###	###	0.075	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	247,680	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	0.082	0.082	###	###			15.2	15.2	0.0
2008-Sep-01 Mon	0.082	0.082	0.082	0.082			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	210,777	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	0.074	0.074	0.072	0.072			15.3	15.3	0.0
2008-Aug-22 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2008-Aug-21 Thu	0.078	0.078	0.078	0.078	0				0.0
2008-Aug-20 Wed	0.079	0.079	0.078	0.078			23.0	23.0	0.0
2008-Aug-19 Tue	0.078	0.078	0.078	0.078	0				0.0
2008-Aug-18 Mon	0.086	0.086	0.078	0.078			###	###	0.0
2008-Aug-15 Fri	###	###	0.087	0.087			###	###	###
2008-Aug-14 Thu	###	###	0.087	0.087			###	###	###
2008-Aug-13 Wed	###	###	###	###			12.3	12.3	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###			9.9	9.9	0.0
2008-Aug-05 Tue	###	###	###	###			93.0	93.0	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			25.8	25.8	0.0
2008-Jul-29 Tue	###	###	###	###	471,023	0	13.4	13.4	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	0.086	###	0.086	###			###	###	0.0
2008-Jul-23 Wed	0.085	0.085	0.085	0.085	168,182	###	###	###	###
2008-Jul-22 Tue	0.089	###	0.085	0.085			###	###	###
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			89.2	89.2	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			12.5	12.5	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###			11.3	11.3	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			17.3	17.3	0.0
2008-Jul-07 Mon	###	###	###	###	164,580	0	94.1	94.1	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###	766,856	0	###	###	0.0
2008-Jul-02 Wed	0.125	0.125	###	###	467,529	29,220	15.2	15.2	0.0
2008-Jul-01 Tue	###	###	0.125	0.125			###	###	0.0
2008-Jun-30 Mon	0.145	0.145	###	###	621,073	45,027	9.8	9.8	0.0
2008-Jun-27 Fri	###	0.145	###	0.145	1,468,749	106,484	79.6	79.6	###
2008-Jun-26 Thu	###	###	###	###			92.2	92.2	0.0
2008-Jun-25 Wed	###	###	###	###	3,696,920	0	1.3	1.3	0.0
2008-Jun-24 Tue	0.155	0.155	0.155	0.155	0				###
2008-Jun-23 Mon	0.155	0.155	0.155	0.155	0				###
2008-Jun-20 Fri	###	###	0.155	0.155			###	###	###
2008-Jun-19 Thu	###	###	###	###	992,554	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	0.155	###	0.155	###			94.0	94.0	0.0
2008-Jun-16 Mon	0.155	0.155	0.155	0.155	796,443	123,448	###	###	###
2008-Jun-13 Fri	###	###	###	0.155	3,889,343	0	87.5	87.5	###
2008-Jun-12 Thu	###	###	###	0.145	942,724	0	###	###	###
2008-Jun-11 Wed	0.145	###	0.145	###	1,591,682	###	91.1	91.1	0.0
2008-Jun-10 Tue	0.155	0.155	0.145	0.145			8.3	8.3	###
2008-Jun-06 Fri	###	###	###	0.155			89.0	89.0	###
2008-Jun-05 Thu	###	###	###	0.145	2,967,976	0	###	###	###
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	0.125	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	0.145	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			89.0	89.0	0.0
2008-May-26 Mon	###	###	###	###	467,584	0	###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			87.3	87.3	0.0
2008-May-20 Tue	###	###	0.125	0.125			###	###	0.0
2008-May-19 Mon	###	###	###	###	569,676	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	1,468,581	0	###	###	0.0
2008-May-15 Thu	###	###	###	###			98.9	98.9	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	2,951,343	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	619,945	0	###	###	0.0
2008-May-05 Mon	###	###	###	###	717,647	0	###	###	0.0
2008-May-02 Fri	###	###	###	###	426,749	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	645,156	0	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	128,578	0	10.3	10.3	0.0
2008-Apr-24 Thu	###	###	###	###	295,584	0	91.5	91.5	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	54,350	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			8.8	8.8	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			8.7	8.7	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	610,573	0	8.4	8.4	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			92.8	92.8	0.0
2008-Apr-01 Tue	###	###	###	###			4.0	4.0	0.0
2008-Mar-31 Mon	###	###	###	###			89.3	89.3	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			88.8	88.8	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			12.6	12.6	0.0
2008-Mar-19 Wed	###	###	###	###	104,348	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			19.1	19.1	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			16.2	16.2	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	344,449	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	0.125	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			96.6	96.6	0.0
2008-Feb-26 Tue	###	###	###	###			2.2	2.2	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	649,179	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###	663,586	0	###	###	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###	173,450	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	286,350	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	702,775	0	11.5	11.5	0.0
2008-Feb-14 Thu	###	###	###	###	902,643	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	995,120	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	1,082,274	0	90.7	90.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			93.5	93.5	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###	755,385	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###	336,051	0	92.7	92.7	0.0
2008-Jan-30 Wed	###	###	###	###	334,240	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			97.1	97.1	0.0
2008-Jan-23 Wed	0.086	###	0.075	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.075	0.086			###	###	###
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###	1,675,881	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			95.2	95.2	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###	272,670	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	404,020	0	###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	129,580	0	###	###	0.0
2007-Dec-24 Mon	###	###	###	###	107,753	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			8.6	8.6	0.0
2007-Dec-20 Thu	###	###	###	###			9.0	9.0	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###	1,555,846	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###	262,653	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			95.6	95.6	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	77,354	0	6.5	6.5	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	1,312,220	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###			91.6	91.6	0.0
2007-Dec-06 Thu	###	###	###	###	104,782	0	7.8	7.8	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	0.125	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	350,453	0	###	###	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	170,441	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			8.2	8.2	0.0
2007-Nov-23 Fri	###	###	###	###			8.7	8.7	0.0
2007-Nov-22 Thu	###	###	###	###	302,850	0	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	198,681	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	251,179	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	178,156	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	915,084	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			91.3	91.3	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0.125	0.125	###	###			9.8	9.8	0.0
2007-Oct-29 Mon	0.125	0.125	0.125	0.125			68.3	68.3	0.0
2007-Oct-26 Fri	###	0.125	###	0.125			91.0	91.0	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	0.125	0.125	613,888	###	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	0.125	###			###	###	0.0
2007-Oct-19 Fri	0.125	###	0.125	###			###	###	0.0
2007-Oct-18 Thu	###	###	0.125	0.125			7.8	7.8	0.0
2007-Oct-17 Wed	###	###	###	###	293,428	0	###	###	0.0
2007-Oct-16 Tue	###	###	0.125	###	1,179,225	###	90.9	90.9	0.0
2007-Oct-15 Mon	###	###	###	###	891,047	0	11.0	11.0	0.0
2007-Oct-12 Fri	###	###	0.125	###	1,005,153	62,822	###	###	0.0
2007-Oct-11 Thu	###	###	0.125	###	819,420	###	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	0.125	###			10.3	10.3	0.0
2007-Oct-09 Tue	###	###	###	###	851,577	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###	307,640	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	0.125	###	627,489	###	###	###	0.0
2007-Oct-03 Wed	###	###	###	###			12.3	12.3	0.0
2007-Oct-02 Tue	###	###	###	###	1,367,750	0	13.6	13.6	0.0
2007-Oct-01 Mon	0.125	0.145	0.125	###			98.4	98.4	0.0
2007-Sep-28 Fri	0.125	###	0.125	###	2,686,255	###	###	###	0.0
2007-Sep-27 Thu	###	0.125	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			6.3	6.3	0.0
2007-Sep-25 Tue	###	###	###	###			90.3	90.3	0.0
2007-Sep-24 Mon	###	###	###	###	1,418,026	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	575,629	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###	666,226	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###	596,574	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###	429,555	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			9.8	9.8	0.0
2007-Sep-03 Mon	###	###	###	###			91.1	91.1	0.0
2007-Aug-31 Fri	###	###	###	###	603,272	0	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	409,971	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###	762,574	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###	599,254	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	1,314,785	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###	1,774,288	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	1,260,849	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	3,231,358	0	11.6	11.6	0.0
2007-Aug-14 Tue	###	###	###	###			17.5	17.5	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	1,564,259	0	###	###	0.0
2007-Aug-09 Thu	0.125	###	0.125	0.125			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	0.125	604,470	0	96.3	96.3	0.0
2007-Aug-07 Tue	###	###	###	###	2,688,557	0	93.3	93.3	0.0
2007-Aug-06 Mon	###	###	###	###	2,433,424	0	###	###	0.0
2007-Aug-03 Fri	###	###	0.125	0.125	1,258,976	78,686	###	###	0.0
2007-Aug-02 Thu	0.155	0.155	###	###	6,362,875	493,122	0.6	0.6	0.0