Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-28 06:32:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWY) MIDWAY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MWY    Limits Next Section


Company Details for (MWY) MIDWAY LIMITED

Listing Code MWY
Listing Name MIDWAY LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for MWY .. Wednesday 5th February 2025

MWY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.575 3 0.0
MAX ### 5,438,877 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWY    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (MWY) MIDWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-07 Tue ### 2.4 ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### 2.4 ### ### 24,888 ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 18,644 0 64.7 64.7 0.0
2017-Oct-31 Tue 2.4 2.4 ### ### ### ### 0.0
2017-Oct-30 Mon ### 2.4 ### 2.4 ### ### ###
2017-Oct-27 Fri 2.4 2.4 ### ### 41,774 50,128 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 147,053 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 78.1 78.1 0.0
2017-Oct-20 Fri ### ### 2.29 2.29 11,879 ### ### ### ###
2017-Oct-19 Thu ### ### ### ### 84.2 84.2 0.0
2017-Oct-18 Wed 2.29 ### 2.28 ### 20,670 ### 74.7 74.7 0.0
2017-Oct-17 Tue 2.29 2.29 2.28 2.28 30.5 30.5 0.2
2017-Oct-16 Mon ### ### ### ### 23.4 23.4 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### 2.27 ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 19,653 0 ### ### 0.0
2017-Oct-10 Tue ### ### 2.29 ### ### ### 0.0
2017-Oct-09 Mon 2.25 ### 2.21 ### 36,022 ### 86.2 86.2 0.0
2017-Oct-06 Fri ### ### 2.22 2.25 13.6 13.6 ###
2017-Oct-05 Thu 2.29 2.29 2.29 2.29 17,977 ### 65.9 65.9 ###
2017-Oct-04 Wed ### ### 2.25 2.25 54,889 61,750 ### ### ###
2017-Oct-03 Tue ### ### ### ### 11,040 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 44,488 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 23.7 23.7 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 6 0 73.5 73.5 0.0
2017-Sep-22 Fri 2.4 2.4 2.4 2.4 69.9 69.9 ###
2017-Sep-21 Thu 2.4 2.44 2.4 2.4 ### ### ###
2017-Sep-20 Wed 2.4 2.4 ### 2.4 ### ### ###
2017-Sep-19 Tue 2.44 2.44 2.44 2.44 0 0.2
2017-Sep-18 Mon ### 2.44 ### 2.44 86.7 86.7 0.2
2017-Sep-15 Fri 2.41 2.41 2.4 2.4 ### ### ###
2017-Sep-14 Thu 2.41 2.42 2.41 2.41 37,286 90,045 71.7 71.7 0.2
2017-Sep-13 Wed 2.41 2.42 2.4 2.41 ### ### 0.2
2017-Sep-12 Tue 2.4 2.42 2.4 2.41 ### ### 0.2
2017-Sep-11 Mon 2.48 2.48 ### ### 8,075 ### 7.6 7.6 0.0
2017-Sep-08 Fri 2.5 2.51 2.44 2.44 35,584 88,070 ### ### 0.2
2017-Sep-07 Thu 2.51 2.51 2.49 2.49 ### ### 0.2
2017-Sep-06 Wed 2.49 2.5 2.49 2.5 70.4 70.4 0.2
2017-Sep-05 Tue 2.45 2.49 2.45 2.49 85.8 85.8 0.2
2017-Sep-04 Mon 2.45 2.45 2.45 2.45 75.2 75.2 0.2
2017-Sep-01 Fri 2.41 2.5 2.41 2.47 84.5 84.5 ###
2017-Aug-31 Thu ### 2.4 ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 91.6 91.6 0.0
2017-Aug-28 Mon 2.23 ### 2.23 ### ### ### 0.0
2017-Aug-25 Fri ### 2.23 2 2 3.4 3.4 0.1
2017-Aug-24 Thu 2.23 2.23 ### ### 6.2 6.2 0.0
2017-Aug-23 Wed 2.27 2.27 2.21 2.21 34,885 78,142 ### ### 0.2
2017-Aug-22 Tue ### ### 2.27 2.29 ### ### ###
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 2,575 0 ### ### 0.0
2017-Aug-15 Tue ### 2.4 ### 2.4 78.2 78.2 ###
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### 2.29 ### 93.4 93.4 0.0
2017-Aug-10 Thu 2.26 2.26 2.26 2.26 0 ###
2017-Aug-09 Wed 2.28 2.28 2.26 2.26 23.0 23.0 ###
2017-Aug-08 Tue ### ### ### ### 86.7 86.7 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri 2.4 2.4 2.4 2.4 ### ### ###
2017-Aug-03 Thu 2.4 2.42 ### 2.4 105,675 ### 66.3 66.3 ###
2017-Aug-02 Wed 2.45 2.45 2.4 2.4 12,951 ### 15.4 15.4 ###
2017-Aug-01 Tue 2.44 2.47 2.43 2.47 27,550 ### ### ### ###
2017-Jul-31 Mon 2.47 2.47 2.4 2.43 13,284 32,346 17.8 17.8 ###
2017-Jul-28 Fri 2.47 2.47 2.47 2.47 77.1 77.1 ###
2017-Jul-27 Thu 2.45 2.47 2.45 2.47 22,282 ### ### ### ###
2017-Jul-26 Wed 2.42 2.47 2.42 2.47 36,946 ### ### ### ###
2017-Jul-25 Tue 2.42 2.5 2.42 2.45 45,428 111,752 ### ### 0.2
2017-Jul-24 Mon 2.46 2.49 2.42 2.42 17,676 ### 20.5 20.5 0.2
2017-Jul-21 Fri 2.46 2.46 2.46 2.46 66.2 66.2 0.2
2017-Jul-20 Thu 2.42 2.5 2.42 2.46 20,652 ### ### ### 0.2
2017-Jul-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2017-Jul-18 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Jul-17 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Jul-14 Fri 2.49 2.5 2.49 2.49 23,126 ### 68.6 68.6 0.2
2017-Jul-13 Thu 2.49 2.49 2.44 2.44 22,150 ### ### ### 0.2
2017-Jul-12 Wed 2.53 2.53 2.49 2.49 30,950 77,684 ### ### 0.2
2017-Jul-11 Tue 2.5 2.53 2.5 2.53 ### ### ###
2017-Jul-10 Mon 2.49 2.49 2.49 2.49 ### ### 0.2
2017-Jul-07 Fri 2.49 2.49 2.49 2.49 73.8 73.8 0.2
2017-Jul-06 Thu 2.53 2.53 2.5 2.5 ### ### 0.2
2017-Jul-05 Wed 2.53 2.54 2.45 2.47 ### ### ###
2017-Jul-04 Tue 2.5 2.53 2.5 2.53 ### ### ###
2017-Jul-03 Mon 2.5 2.51 2.47 2.51 79.5 79.5 ###
2017-Jun-30 Fri 2.5 2.5 2.5 2.5 70.9 70.9 0.2
2017-Jun-29 Thu 2.5 2.52 2.5 2.52 ### ### ###
2017-Jun-28 Wed 2.49 2.53 2.49 2.53 ### ### ###
2017-Jun-27 Tue 2.47 2.5 2.47 2.49 77.9 77.9 0.2
2017-Jun-26 Mon 2.49 2.49 2.49 2.49 14,845 ### 74.4 74.4 0.2
2017-Jun-23 Fri 2.48 2.49 2.45 2.47 ### ### ###
2017-Jun-22 Thu 2.45 2.48 2.45 2.47 76.4 76.4 ###
2017-Jun-21 Wed 2.47 2.49 ### ### 6.4 6.4 0.0
2017-Jun-20 Tue 2.47 2.47 2.47 2.47 0 ###
2017-Jun-19 Mon 2.46 2.47 2.46 2.47 20,850 ### ### ### ###
2017-Jun-16 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
2017-Jun-15 Thu 2.49 2.5 2.49 2.5 ### ### 0.2
2017-Jun-14 Wed 2.4 2.45 2.4 2.45 48,854 118,470 ### ### 0.2
2017-Jun-13 Tue ### 2.42 ### 2.4 83.5 83.5 ###
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu 2.25 ### 2.25 ### ### ### 0.0
2017-Jun-07 Wed 2.21 2.21 2.21 2.21 0 0.2
2017-Jun-06 Tue 2.25 2.25 2.21 2.21 21.2 21.2 0.2
2017-Jun-05 Mon ### ### 2.21 2.21 48,951 ### 8.8 8.8 0.2
2017-Jun-02 Fri ### ### ### ### 23.1 23.1 0.0
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu 2.43 2.43 ### ### 5,521 ### ### ### 0.0
2017-May-24 Wed 2.43 2.44 ### 2.4 20.3 20.3 ###
2017-May-23 Tue 2.4 2.43 2.4 2.4 11,449 27,649 ### ### ###
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 2.29 2.29 2.28 2.28 30.9 30.9 0.2
2017-May-17 Wed ### ### 2.29 2.29 ### ### ###
2017-May-16 Tue 2.4 2.4 ### ### ### ### 0.0
2017-May-15 Mon 2.42 2.42 2.4 2.4 31.0 31.0 ###
2017-May-12 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
2017-May-11 Thu 2.45 2.47 2.45 2.45 15,725 38,683 ### ### 0.2
2017-May-10 Wed 2.4 2.48 ### 2.48 ### ### 0.2
2017-May-09 Tue 2.4 2.4 2.4 2.4 ### ### ###
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### 2.42 ### ### 69.2 69.2 0.0
2017-May-03 Wed ### 2.42 ### 2.4 32,750 39,627 ### ### ###
2017-May-02 Tue 2.4 2.4 ### 2.4 110,285 132,342 ### ### ###
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 24,749 0 29.6 29.6 0.0
2017-Apr-27 Thu ### ### ### ### 17,120 0 83.7 83.7 0.0
2017-Apr-26 Wed 2.4 2.4 ### ### 35.6 35.6 0.0
2017-Apr-24 Mon ### ### ### ### 4,373 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 2,627 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 87.8 87.8 0.0
2017-Apr-19 Wed ### ### ### ### 12,271 0 18.3 18.3 0.0
2017-Apr-18 Tue ### 2.4 ### 2.4 24,455 29,346 ### ### ###
2017-Apr-13 Thu ### 2.4 ### 2.4 87.8 87.8 ###
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 26.2 26.2 0.0
2017-Apr-05 Wed 2.44 2.44 ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 7,650 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu 2.4 2.4 ### ### 40,745 ### 30.2 30.2 0.0
2017-Mar-29 Wed ### 2.4 ### 2.4 10,527 ### 68.0 68.0 ###
2017-Mar-28 Tue ### ### ### ### 1,355 0 65.2 65.2 0.0
2017-Mar-27 Mon 2.4 2.4 ### 2.4 ### ### ###
2017-Mar-24 Fri 2.45 2.45 2.44 2.45 ### ### 0.2
2017-Mar-23 Thu 2.42 2.42 2.42 2.42 66.8 66.8 0.2
2017-Mar-22 Wed 2.43 2.43 2.42 2.42 ### ### 0.2
2017-Mar-21 Tue 2.51 2.51 2.43 2.43 10.9 10.9 ###
2017-Mar-20 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Mar-17 Fri 2.5 2.5 2.4 2.4 8.6 8.6 ###
2017-Mar-16 Thu 2.51 2.51 2.48 2.5 5,450 ### 27.5 27.5 0.2
2017-Mar-15 Wed 2.5 2.51 2.49 2.51 71.3 71.3 ###
2017-Mar-14 Tue 2.51 2.53 2.48 2.52 ### ### ###
2017-Mar-13 Mon 2.51 2.52 2.51 2.52 79.2 79.2 ###
2017-Mar-10 Fri 2.53 2.53 2.5 2.52 ### ### ###
2017-Mar-09 Thu 2.5 2.53 2.5 2.53 81.3 81.3 ###
2017-Mar-08 Wed 2.5 2.5 2.5 2.5 21,950 54,875 ### ### 0.2
2017-Mar-07 Tue 2.52 2.52 2.52 2.52 26,550 ### ### ### ###
2017-Mar-06 Mon 2.53 2.53 2.52 2.52 78,180 ### 31.4 31.4 ###
2017-Mar-03 Fri 2.49 2.54 2.49 2.53 ### ### ###
2017-Mar-02 Thu 2.5 2.5 2.5 2.5 39,450 98,625 65.9 65.9 0.2
2017-Mar-01 Wed 2.46 2.5 2.46 2.5 20,552 ### 85.9 85.9 0.2
2017-Feb-28 Tue 2.49 2.49 2.46 2.46 ### ### 0.2
2017-Feb-27 Mon 2.5 2.51 2.5 2.5 71.5 71.5 0.2
2017-Feb-24 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
2017-Feb-23 Thu 2.47 2.5 2.47 2.5 ### ### 0.2
2017-Feb-22 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2017-Feb-21 Tue 2.49 2.5 2.49 2.49 74.9 74.9 0.2
2017-Feb-20 Mon 2.49 2.49 2.49 2.49 ### ### 0.2
2017-Feb-17 Fri 2.48 2.48 2.48 2.48 72.4 72.4 0.2
2017-Feb-16 Thu 2.41 2.42 ### 2.42 16,921 20,474 ### ### 0.2
2017-Feb-15 Wed 2.45 2.45 2.41 2.41 ### ### 0.2
2017-Feb-14 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Feb-13 Mon 2.45 2.51 2.45 2.5 85.7 85.7 0.2
2017-Feb-10 Fri 2.54 2.54 2.45 2.45 49,244 ### ### ### 0.2
2017-Feb-09 Thu 2.59 2.59 2.59 2.59 0 0.2
2017-Feb-08 Wed 2.54 2.59 2.5 2.59 ### ### 0.2
2017-Feb-07 Tue 2.5 ### 2.5 ### ### ### 0.0
2017-Feb-06 Mon 2.54 2.56 2.49 2.49 56,973 143,856 ### ### 0.2
2017-Feb-03 Fri ### ### 2.54 2.54 12.6 12.6 ###
2017-Feb-02 Thu ### ### ### ### 127,855 0 78.2 78.2 0.0
2017-Feb-01 Wed 2.57 ### 2.57 2.59 63,822 ### 75.6 75.6 0.2
2017-Jan-31 Tue ### ### 2.58 ### 119,121 ### 31.8 31.8 0.0
2017-Jan-30 Mon 2.56 ### 2.56 ### 68,457 87,624 ### ### 0.0
2017-Jan-27 Fri 2.58 ### 2.58 ### ### ### 0.0
2017-Jan-25 Wed ### ### 2.56 2.56 20.6 20.6 0.2
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### 2.55 2.56 26.3 26.3 0.2
2017-Jan-20 Fri 2.59 ### 2.59 ### 73.5 73.5 0.0
2017-Jan-19 Thu 2.56 2.59 2.55 2.59 ### ### 0.2
2017-Jan-18 Wed 2.55 2.57 2.52 2.53 87,142 221,776 ### ### ###
2017-Jan-17 Tue 2.56 2.58 2.55 2.55 51,257 131,474 ### ### 0.2
2017-Jan-16 Mon 2.59 ### 2.56 2.56 196,543 251,575 22.2 22.2 0.2
2017-Jan-13 Fri ### ### 2.54 2.54 ### ### ###
2017-Jan-12 Thu 2.53 ### 2.52 ### 166,182 209,389 87.5 87.5 0.0
2017-Jan-11 Wed 2.47 2.58 2.45 2.53 ### ### ###
2017-Jan-10 Tue 2.45 2.47 2.44 2.47 50,746 124,581 81.1 81.1 ###
2017-Jan-09 Mon 2.4 2.45 2.4 2.45 58,283 ### 87.3 87.3 0.2
2017-Jan-06 Fri 2.45 2.45 2.45 2.45 0 0.2
2017-Jan-05 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
2017-Jan-04 Wed 2.45 2.48 2.42 2.48 83.4 83.4 0.2
2017-Jan-03 Tue 2.45 2.45 ### 2.45 ### ### 0.2
2016-Dec-30 Fri 2.45 2.48 2.45 2.48 ### ### 0.2
2016-Dec-29 Thu 2.45 2.48 2.45 2.46 68.0 68.0 0.2
2016-Dec-28 Wed 2.45 2.48 2.4 2.48 8,258 20,149 77.9 77.9 0.2
2016-Dec-23 Fri 2.48 2.48 2.45 2.45 56,953 140,389 18.6 18.6 0.2
2016-Dec-22 Thu 2.45 2.49 2.43 2.48 145,846 358,781 ### ### 0.2
2016-Dec-21 Wed 2.45 2.45 2.41 2.45 75,179 182,684 69.4 69.4 0.2
2016-Dec-20 Tue ### 2.45 ### 2.45 91.8 91.8 0.2
2016-Dec-19 Mon ### ### ### ### 120,350 0 76.6 76.6 0.0
2016-Dec-16 Fri ### ### ### ### 75,585 0 ### ### 0.0
2016-Dec-15 Thu 2.41 2.43 ### 2.4 294,925 ### 35.5 35.5 ###
2016-Dec-14 Wed 2.4 2.45 2.4 2.42 110,271 ### ### ### 0.2
2016-Dec-13 Tue 2.44 2.45 2.43 2.43 ### ### ###
2016-Dec-12 Mon 2.48 2.5 2.42 2.45 ### ### 0.2
2016-Dec-09 Fri ### 2.45 ### 2.45 91.6 91.6 0.2
2016-Dec-08 Thu 2.44 2.44 2.28 ### 1,000,359 2,360,847 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 06:32:27 thru 2026-04-28 06:32:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000