Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-14 04:49:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXX) MINERAL SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MXX    Limits Next Section


Company Details for (MXX) MINERAL SECURITIES LIMITED

Listing Code MXX
Listing Name MINERAL SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name MINERAL SEC LTD.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000MXX2


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for MXX .. Tuesday 26th August 2008

MXX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 3.8
MAX 2.4 8,942,445 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXX    Bottom Next Section


End of day Prices (full format),

600 Days for (MXX) MINERAL SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jul-03 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jul-02 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jul-01 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-30 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-29 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-26 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-25 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-24 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-23 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-22 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-19 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-18 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-17 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-16 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-15 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-12 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-11 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-10 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-09 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-05 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-04 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-03 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-02 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-01 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-29 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-28 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-27 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-26 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-25 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-22 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-21 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-20 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-19 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-18 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-15 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-14 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-13 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-12 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-08 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-07 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-06 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-05 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-04 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-01 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-30 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-29 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-28 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-27 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Apr-24 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-23 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-22 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-21 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-20 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Apr-17 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-16 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-15 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-14 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-09 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-08 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-07 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-06 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Apr-03 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-02 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-01 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-31 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-30 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-27 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-26 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Mar-25 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-24 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-23 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-20 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-19 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Mar-18 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-17 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-16 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-13 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-12 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Mar-11 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-09 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-06 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-05 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Mar-04 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-03 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-02 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Feb-27 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Feb-26 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Feb-25 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Feb-24 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Feb-23 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Feb-20 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Feb-19 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Feb-18 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Feb-17 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Feb-16 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Feb-13 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Feb-12 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Feb-11 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Feb-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Feb-09 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Feb-06 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Feb-05 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Feb-04 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Feb-03 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Feb-02 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-30 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-29 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-28 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-27 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-23 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-22 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-21 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-20 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-19 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-16 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-15 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-14 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-13 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-12 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-09 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-08 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-07 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-06 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-05 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-02 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Dec-31 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-30 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Dec-29 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Dec-24 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-23 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Dec-22 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Dec-19 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Dec-18 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Dec-17 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-16 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Dec-15 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Dec-12 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Dec-11 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Dec-10 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-09 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Dec-08 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Dec-05 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Dec-04 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Dec-03 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-02 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Dec-01 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-28 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Nov-27 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-26 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Nov-25 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-24 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-21 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Nov-20 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-19 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Nov-18 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-17 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-14 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Nov-13 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-12 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Nov-11 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-10 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-07 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Nov-06 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-05 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Nov-04 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-03 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-31 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-30 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-29 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-28 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-27 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-24 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-23 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-22 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-16 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-14 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-13 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-10 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-09 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-08 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-07 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-06 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-03 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-02 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-01 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-30 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Sep-29 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Sep-26 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-25 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Sep-24 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-23 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Sep-22 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Sep-19 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-18 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Sep-17 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-16 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Sep-15 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Sep-12 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-11 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Sep-10 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-09 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Sep-08 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Sep-05 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-04 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Sep-03 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-02 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Sep-01 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Aug-29 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Aug-28 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Aug-27 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Aug-26 Tue 0.75 0.75 0.75 0.75 65.4 65.4 ###
2008-Aug-25 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Aug-22 Fri 0.76 0.76 0.75 0.75 26,470 19,984 ### ### ###
2008-Aug-21 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Aug-20 Wed 0.76 0.76 0.75 0.75 ### ### ###
2008-Aug-19 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-18 Mon 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-14 Thu 0.71 0.76 0.71 0.76 93.1 93.1 0.1
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 15,672 0 73.8 73.8 0.0
2008-Aug-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Aug-08 Fri 0.83 0.83 0.82 0.82 23,623 19,488 21.0 21.0 0.1
2008-Aug-07 Thu 0.81 0.845 0.81 0.84 89.2 89.2 ###
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.85 0.85 0.84 0.84 ### ### ###
2008-Aug-04 Mon ### 0.85 ### 0.85 142,480 60,554 ### ### ###
2008-Aug-01 Fri 0.855 0.855 0.855 0.855 74.2 74.2 ###
2008-Jul-31 Thu 0.86 0.88 0.85 0.88 ### ### 0.1
2008-Jul-30 Wed 0.83 0.86 0.83 0.86 155,124 131,079 ### ### ###
2008-Jul-29 Tue 0.855 0.855 0.855 0.855 1,722 1,472 76.2 76.2 ###
2008-Jul-28 Mon ### ### ### ### 44,389 0 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 186,624 0 ### ### 0.0
2008-Jul-23 Wed 0.84 ### 0.84 ### 64,154 26,944 96.5 96.5 0.0
2008-Jul-22 Tue 0.89 ### ### ### 97,270 0 ### ### 0.0
2008-Jul-21 Mon ### ### 0.88 ### 70.3 70.3 0.0
2008-Jul-18 Fri ### ### ### ### 115,142 0 8.1 8.1 0.0
2008-Jul-17 Thu ### 1 0.975 1 79.7 79.7 ###
2008-Jul-16 Wed 1 ### 1 ### 7,326 ### ### ### 0.0
2008-Jul-15 Tue 1 ### 1 ### 67,278 ### 89.1 89.1 0.0
2008-Jul-14 Mon 1 ### 1 ### ### ### 0.0
2008-Jul-11 Fri 1.045 ### ### ### 73,145 0 3.8 3.8 0.0
2008-Jul-10 Thu 1 ### 1 ### 21,525 ### 92.6 92.6 0.0
2008-Jul-09 Wed ### ### 1 1 10.1 10.1 ###
2008-Jul-08 Tue ### ### ### ### 32,140 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 4,856 0 96.6 96.6 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.23 1.23 1.23 1.23 0 0.1
2008-Jul-01 Tue 1.23 1.23 1.23 1.23 0 0.1
2008-Jun-30 Mon ### 1.23 ### 1.23 297,846 183,175 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### 49,127 0 79.4 79.4 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 92,358 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 11.7 11.7 0.0
2008-Jun-23 Mon ### ### ### ### 19,456 0 42.9 42.9 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.21 ### 1.21 97.8 97.8 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 25,180 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 2,980 0 78.7 78.7 0.0
2008-Jun-13 Fri ### ### 1 1 4.8 4.8 ###
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 26.4 26.4 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 1.175 1.21 ### 1.21 69,040 ### 88.5 88.5 ###
2008-Jun-03 Tue 1.21 1.21 ### ### 30,753 ### ### ### 0.0
2008-Jun-02 Mon 1.28 1.28 1.28 1.28 0 ###
2008-May-30 Fri 1.28 1.28 1.28 1.28 ### ### ###
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 39.6 39.6 0.0
2008-May-27 Tue ### ### ### ### 7,452 0 ### ### 0.0
2008-May-26 Mon 1.44 1.44 ### ### ### ### 0.0
2008-May-23 Fri 1.48 1.48 1.46 1.46 1,549 2,277 ### ### 0.1
2008-May-22 Thu 1.42 1.45 1.42 1.43 12,471 ### 68.9 68.9 0.1
2008-May-21 Wed 1.46 1.46 1.45 1.46 36,850 ### 67.7 67.7 0.1
2008-May-20 Tue 1.5 1.56 1.48 1.48 29.3 29.3 0.1
2008-May-19 Mon 1.42 1.5 1.41 1.48 404,987 589,256 ### ### 0.1
2008-May-16 Fri 1.28 1.5 1.25 1.48 ### ### 0.1
2008-May-15 Thu 1.22 1.28 1.22 1.275 88.7 88.7 ###
2008-May-14 Wed 1.24 1.28 1.24 1.28 ### ### ###
2008-May-13 Tue 1.24 1.24 1.24 1.24 34,559 42,853 ### ### 0.1
2008-May-12 Mon ### ### 1.21 ### 119,222 72,129 6.3 6.3 0.0
2008-May-09 Fri ### ### ### ### 127,629 0 64.2 64.2 0.0
2008-May-08 Thu 1.25 ### 1.2 1.28 188,749 113,249 78.2 78.2 ###
2008-May-07 Wed ### ### 1.27 1.27 222,020 140,982 ### ### ###
2008-May-06 Tue 1.225 ### 1.225 ### 91.8 91.8 0.0
2008-May-05 Mon ### ### 1.175 ### 81,783 48,047 ### ### 0.0
2008-May-02 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2008-May-01 Thu 1.2 1.25 1.2 1.2 67.3 67.3 0.1
2008-Apr-30 Wed ### ### ### ### 80.8 80.8 0.0
2008-Apr-29 Tue ### ### ### ### 268,986 0 18.4 18.4 0.0
2008-Apr-28 Mon 1.21 1.22 1.2 1.2 307,341 371,882 ### ### 0.1
2008-Apr-24 Thu 1.24 1.245 1.22 1.22 8,942,445 ### ### ### 0.1
2008-Apr-23 Wed 1.24 ### 1.23 ### 138,084 84,921 ### ### 0.0
2008-Apr-22 Tue 1.245 1.25 1.245 1.25 ### ### ###
2008-Apr-21 Mon 1.28 1.29 1.2 1.25 18.8 18.8 ###
2008-Apr-18 Fri ### ### 1.27 ### 34.9 34.9 0.0
2008-Apr-17 Thu ### ### ### ### 286,585 0 99.4 99.4 0.0
2008-Apr-16 Wed 1 ### 1 ### 218,626 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 202,284 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 80.9 80.9 0.0
2008-Apr-11 Fri ### ### ### ### 537,947 0 8.7 8.7 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon 1 1 ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 272,520 0 96.2 96.2 0.0
2008-Apr-03 Thu ### 0.87 0.8 0.87 68.5 68.5 0.1
2008-Apr-02 Wed ### ### 0.86 0.89 14.6 14.6 ###
2008-Apr-01 Tue ### ### ### ### 14.5 14.5 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 72.2 72.2 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 104,747 0 75.8 75.8 0.0
2008-Mar-25 Tue ### ### 0.955 ### 55,147 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 36.8 36.8 0.0
2008-Mar-17 Mon ### ### ### ### 950 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 170,280 0 46.4 46.4 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 1.185 1.185 ### ### ### ### 0.0
2008-Mar-06 Thu ### 1.245 ### 1.245 17,324 10,784 91.9 91.9 0.1
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 1.245 1.25 1.245 1.25 ### ### ###
2008-Feb-29 Fri 1.25 1.25 1.245 1.25 17,656 22,025 ### ### ###
2008-Feb-28 Thu 1.185 1.25 ### 1.25 133,174 ### 91.9 91.9 ###
2008-Feb-27 Wed ### ### ### ### 14,484 0 65.9 65.9 0.0
2008-Feb-26 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### 1.2 ### ### 50,320 ### 75.2 75.2 0.0
2008-Feb-19 Tue 1.23 1.26 1.21 1.24 74.2 74.2 0.1
2008-Feb-18 Mon 1.25 1.25 1.23 1.23 16,456 ### 29.9 29.9 0.1
2008-Feb-15 Fri 1.25 1.27 1.25 1.27 12,256 15,442 ### ### ###
2008-Feb-14 Thu 1.23 1.25 1.23 1.25 56,620 ### 77.8 77.8 ###
2008-Feb-13 Wed ### ### 1.24 1.24 ### ### 0.1
2008-Feb-12 Tue 1.26 1.26 1.25 1.25 30,325 38,057 36.4 36.4 ###
2008-Feb-11 Mon ### 1.27 ### 1.27 ### ### ###
2008-Feb-08 Fri 1.26 ### 1.26 ### ### ### 0.0
2008-Feb-07 Thu 1.25 1.255 1.25 1.25 ### ### ###
2008-Feb-06 Wed 1.22 1.22 1.22 1.22 74.3 74.3 0.1
2008-Feb-05 Tue 1.25 1.27 1.25 1.25 25,828 32,543 ### ### ###
2008-Feb-04 Mon 1.26 1.28 1.26 1.27 ### ### ###
2008-Feb-01 Fri 1.23 1.23 1.21 1.21 ### ### ###
2008-Jan-31 Thu ### ### 1.22 ### 32,140 ### 13.1 13.1 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 1.43 1.45 1.4 1.4 669,456 953,974 ### ### ###
2008-Jan-25 Fri 1.4 1.4 ### 1.4 187,556 131,289 ### ### ###
2008-Jan-24 Thu 1.25 1.4 1.25 1.4 129,971 ### ### ### ###
2008-Jan-23 Wed 1.24 ### 1.24 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### 1.25 44.5 44.5 ###
2008-Jan-21 Mon 1.325 ### 1.325 ### 91.6 91.6 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### 1.45 ### 1.44 88.3 88.3 0.1
2008-Jan-16 Wed 1.45 1.45 1.4 1.4 ### ### ###
2008-Jan-15 Tue 1.48 1.48 1.45 1.47 38.9 38.9 ###
2008-Jan-14 Mon 1.52 1.52 1.48 1.48 69,646 ### ### ### 0.1
2008-Jan-11 Fri 1.54 1.56 1.54 1.55 ### ### ###
2008-Jan-10 Thu 1.5 ### 1.5 ### 107,850 80,887 ### ### 0.0
2008-Jan-09 Wed 1.58 1.58 1.54 1.55 352,176 ### 25.8 25.8 ###
2008-Jan-08 Tue 1.58 ### 1.58 ### 76,488 60,425 ### ### 0.0
2008-Jan-07 Mon 1.54 1.58 1.54 1.58 89.0 89.0 0.1
2008-Jan-04 Fri 1.555 1.56 1.55 1.55 ### ### ###
2008-Jan-03 Thu 1.555 1.58 1.555 1.58 79.8 79.8 0.1
2008-Jan-02 Wed 1.545 1.545 1.545 1.545 ### ### ###
2007-Dec-31 Mon 1.54 ### 1.54 ### 141,175 ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 87.1 87.1 0.0
2007-Dec-24 Mon 1.56 ### ### ### 82.7 82.7 0.0
2007-Dec-21 Fri ### ### 1.56 1.56 ### ### ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 1.685 1.7 ### ### 138,443 117,676 29.3 29.3 0.0
2007-Dec-18 Tue ### 1.7 ### 1.7 75.0 75.0 ###
2007-Dec-17 Mon 1.7 1.7 1.7 1.7 90.1 90.1 ###
2007-Dec-14 Fri ### 1.75 1.7 ### ### ### 0.0
2007-Dec-13 Thu 1.7 1.75 1.7 1.7 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 1.58 ### 1.58 ### 78.8 78.8 0.0
2007-Dec-10 Mon 1.575 1.58 1.575 1.58 56,673 ### ### ### 0.1
2007-Dec-07 Fri ### ### 1.56 ### 110,620 86,283 81.3 81.3 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 1.56 ### 1.56 ### 7,843 ### ### ### 0.0
2007-Dec-04 Tue ### 1.55 ### 1.55 85.4 85.4 ###
2007-Dec-03 Mon 1.58 1.58 1.53 1.58 69.9 69.9 0.1
2007-Nov-30 Fri 1.54 1.7 1.54 1.7 182,375 295,447 ### ### ###
2007-Nov-29 Thu 1.475 1.54 1.475 1.54 93.5 93.5 ###
2007-Nov-28 Wed 1.485 1.5 1.475 1.475 125,076 186,050 40.1 40.1 0.1
2007-Nov-27 Tue 1.485 1.55 1.48 1.5 74.5 74.5 0.1
2007-Nov-26 Mon 1.57 1.57 1.48 1.48 184,381 281,181 4.9 4.9 0.1
2007-Nov-23 Fri 1.555 ### 1.555 1.57 34,656 26,945 75.9 75.9 0.1
2007-Nov-22 Thu 1.58 ### 1.55 1.555 59,859 ### ### ### ###
2007-Nov-21 Wed 1.53 1.55 1.53 1.55 54,456 ### ### ### ###
2007-Nov-20 Tue 1.55 1.56 1.55 1.56 59,528 ### 74.1 74.1 ###
2007-Nov-19 Mon 1.55 ### 1.55 ### ### ### 0.0
2007-Nov-16 Fri 1.53 1.55 1.53 1.55 317,550 489,027 ### ### ###
2007-Nov-15 Thu ### ### 1.55 1.555 397,251 ### ### ### ###
2007-Nov-14 Wed ### ### 1.55 1.56 229,155 ### 10.1 10.1 ###
2007-Nov-13 Tue 1.645 1.645 ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 1.7 1.7 1.7 1.7 66.8 66.8 ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 1.7 1.71 ### ### ### ### 0.0
2007-Nov-06 Tue 1.7 1.7 1.7 1.7 64.9 64.9 ###
2007-Nov-05 Mon 1.71 1.71 ### ### 206,688 ### 36.8 36.8 0.0
2007-Nov-02 Fri 1.685 ### ### ### 17.7 17.7 0.0
2007-Nov-01 Thu ### 1.7 ### ### 249,986 212,488 74.3 74.3 0.0
2007-Oct-31 Wed ### 1.7 ### ### ### ### 0.0
2007-Oct-30 Tue 1.73 1.73 1.7 1.72 ### ### 0.1
2007-Oct-29 Mon ### 1.84 ### 1.78 158,643 145,951 ### ### 0.1
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 1.7 1.7 ### ### 83,120 70,652 4.1 4.1 0.0
2007-Oct-24 Wed 1.7 1.7 1.7 1.7 ### ### ###
2007-Oct-23 Tue 1.7 1.77 1.7 1.75 ### ### 0.1
2007-Oct-22 Mon ### 1.72 ### 1.7 74,872 64,389 95.6 95.6 ###
2007-Oct-19 Fri 1.72 1.73 1.7 1.7 26.8 26.8 ###
2007-Oct-18 Thu 1.72 1.72 1.7 1.7 23.1 23.1 ###
2007-Oct-17 Wed 1.75 1.75 1.71 1.74 36.1 36.1 0.1
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Oct-12 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Oct-11 Thu 1.8 1.81 1.8 1.8 61.1 61.1 0.1
2007-Oct-10 Wed 1.77 1.8 1.77 1.8 ### ### 0.1
2007-Oct-09 Tue 1.72 1.785 1.72 1.785 90.2 90.2 0.1
2007-Oct-08 Mon 1.78 1.8 1.73 1.8 ### ### 0.1
2007-Oct-05 Fri 1.8 1.8 1.8 1.8 62.8 62.8 0.1
2007-Oct-04 Thu 1.7 1.85 1.7 1.85 98.5 98.5 0.1
2007-Oct-03 Wed 1.71 1.78 1.7 1.78 18,487 ### 92.1 92.1 0.1
2007-Oct-02 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
2007-Oct-01 Mon 1.7 1.75 1.7 1.75 88.9 88.9 0.1
2007-Sep-28 Fri 1.7 1.7 1.7 1.7 59.6 59.6 ###
2007-Sep-27 Thu ### 1.7 ### 1.7 66.3 66.3 ###
2007-Sep-26 Wed 1.645 1.645 ### 1.645 ### ### 0.1
2007-Sep-25 Tue ### ### ### ### 47,554 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### 1.55 ### 35.9 35.9 0.0
2007-Sep-19 Wed ### ### ### ### 34.6 34.6 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 1.53 ### 1.53 ### 93.4 93.4 0.0
2007-Sep-14 Fri 1.55 1.55 1.55 1.55 366,649 ### ### ### ###
2007-Sep-13 Thu 1.53 1.55 1.53 1.54 ### ### ###
2007-Sep-12 Wed 1.55 1.55 1.53 1.53 ### ### ###
2007-Sep-11 Tue ### 1.55 ### 1.55 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 1.54 1.55 1.54 1.55 ### ### ###
2007-Sep-06 Thu 1.52 1.53 1.52 1.53 ### ### ###
2007-Sep-05 Wed 1.53 1.53 1.53 1.53 72.1 72.1 ###
2007-Sep-04 Tue 1.53 1.55 1.52 1.52 78,081 119,854 ### ### 0.1
2007-Sep-03 Mon 1.52 1.55 1.52 1.545 78.9 78.9 ###
2007-Aug-31 Fri 1.55 1.55 1.54 1.545 ### ### ###
2007-Aug-30 Thu 1.47 1.55 1.47 1.55 ### ### ###
2007-Aug-29 Wed 1.47 1.52 1.47 1.52 ### ### 0.1
2007-Aug-28 Tue 1.55 1.55 1.55 1.55 9,828 ### ### ### ###
2007-Aug-27 Mon 1.58 1.58 1.52 1.55 19.1 19.1 ###
2007-Aug-24 Fri 1.55 1.55 1.5 1.55 70.0 70.0 ###
2007-Aug-23 Thu 1.55 1.555 1.53 1.55 60.1 60.1 ###
2007-Aug-22 Wed 1.56 1.56 1.53 1.53 ### ### ###
2007-Aug-21 Tue ### ### 1.55 ### ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 1.445 1.5 1.445 1.5 ### ### 0.1
2007-Aug-16 Thu 1.52 1.52 1.4 1.43 ### ### 0.1
2007-Aug-15 Wed 1.57 1.57 1.5 1.57 83,176 127,675 ### ### 0.1
2007-Aug-14 Tue ### ### 1.56 1.57 275,641 ### 34.1 34.1 0.1
2007-Aug-13 Mon ### ### 1.56 1.56 9.4 9.4 ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.79 1.8 1.75 1.75 104,178 ### 16.0 16.0 0.1
2007-Aug-08 Wed 1.8 1.8 1.8 1.8 56.6 56.6 0.1
2007-Aug-07 Tue 1.845 1.85 1.845 1.85 ### ### 0.1
2007-Aug-06 Mon 1.87 1.87 1.76 1.85 ### ### 0.1
2007-Aug-03 Fri ### ### 1.85 1.85 41,886 38,744 13.5 13.5 0.1
2007-Aug-02 Thu ### ### ### ### 33.8 33.8 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### 2 ### ### ### 0.0
2007-Jul-30 Mon 2 ### 2 ### ### ### 0.0
2007-Jul-27 Fri 2.27 2.27 2.2 2.2 92,875 207,575 ### ### 0.2
2007-Jul-26 Thu 2.27 2.27 2.23 2.27 75.5 75.5 0.2
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue 2.29 ### 2.28 ### 6,150 ### ### ### 0.0
2007-Jul-23 Mon 2.28 ### 2.28 ### 79.0 79.0 0.0
2007-Jul-20 Fri 2.25 2.4 2.25 2.27 15,575 ### 69.0 69.0 0.2
2007-Jul-19 Thu 2.21 ### 2.2 2.21 63.5 63.5 0.2
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 2 2 ### ### 18.0 18.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:49:47 thru 2025-08-14 04:49:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000