Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 03:54:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 76...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>


End of day Prices (full format),

64 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-27 Wed ### 0.74 0.73 ### ### ### 0.0
2005-Jul-26 Tue ### 0.74 ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.74 0.73 0.73 24.7 24.7 0.1
2005-Jul-22 Fri ### 0.74 0.73 ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.74 0.74 ### ### 26.4 26.4 0.0
2005-Jul-20 Wed 0.74 0.74 ### 0.74 67.1 67.1 0.1
2005-Jul-19 Tue ### 0.74 ### 0.74 402,884 ### 75.8 75.8 0.1
2005-Jul-18 Mon 0.74 0.74 ### 0.74 1,175,528 434,945 ### ### 0.1
2005-Jul-15 Fri 0.74 0.74 ### ### 28.0 28.0 0.0
2005-Jul-14 Thu 0.73 0.75 0.72 0.745 2,652,029 1,949,241 85.1 85.1 ###
2005-Jul-13 Wed ### ### ### ### 251,149 0 ### ### 0.0
2005-Jul-12 Tue 0.555 0.645 0.555 ### 98.1 98.1 0.0
2005-Jul-11 Mon 0.55 0.56 0.55 0.56 ### ### ###
2005-Jul-08 Fri 0.55 0.55 0.54 0.545 135,388 73,786 22.7 22.7 0.0
2005-Jul-07 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Jul-06 Wed 0.55 0.56 0.545 0.56 200,040 110,522 84.0 84.0 ###
2005-Jul-05 Tue ### ### 0.54 ### 137,984 37,255 68.3 68.3 0.0
2005-Jul-04 Mon 0.54 0.57 0.54 ### 475,577 263,945 ### ### 0.0
2005-Jul-01 Fri 0.54 0.54 0.53 0.54 61.2 61.2 0.0
2005-Jun-30 Thu 0.49 0.54 0.49 0.54 ### ### 0.0
2005-Jun-29 Wed 0.49 ### 0.49 0.49 73.1 73.1 ###
2005-Jun-28 Tue 0.5 0.5 0.485 0.485 97,529 ### ### ### 0.0
2005-Jun-27 Mon 0.5 0.5 0.49 0.49 ### ### ###
2005-Jun-24 Fri 0.5 0.5 ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 154 0 ### ### 0.0
2005-Jun-22 Wed 0.5 ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.49 0.51 0.49 0.5 88.4 88.4 0.0
2005-Jun-20 Mon 0.5 0.5 0.485 0.49 22.0 22.0 ###
2005-Jun-17 Fri 0.525 0.53 0.52 0.53 58,653 ### 70.5 70.5 0.0
2005-Jun-16 Thu 0.525 0.525 0.525 0.525 28,273 14,843 69.6 69.6 0.0
2005-Jun-15 Wed 0.525 0.53 0.52 0.52 ### ### 0.0
2005-Jun-14 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2005-Jun-10 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2005-Jun-09 Thu 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.54 0.55 0.54 0.54 71.5 71.5 0.0
2005-Jun-06 Mon 0.53 0.55 0.525 0.55 89.6 89.6 ###
2005-Jun-03 Fri 0.53 0.53 0.52 0.52 15.5 15.5 0.0
2005-Jun-02 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Jun-01 Wed 0.52 0.52 0.51 0.51 16.2 16.2 ###
2005-May-31 Tue 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri 0.53 ### 0.525 ### ### ### 0.0
2005-May-26 Thu 0.53 ### 0.53 ### ### ### 0.0
2005-May-25 Wed 0.53 0.54 0.53 0.54 83.0 83.0 0.0
2005-May-24 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2005-May-23 Mon ### ### 0.53 ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.53 0.53 23,245 6,159 23.3 23.3 0.0
2005-May-19 Thu 0.53 0.54 0.525 ### 73.9 73.9 0.0
2005-May-18 Wed 0.53 ### 0.525 ### 85,828 22,529 75.0 75.0 0.0
2005-May-17 Tue 0.54 0.545 ### ### 85,127 ### ### ### 0.0
2005-May-16 Mon ### ### ### 0.55 107,950 0 ### ### ###
2005-May-13 Fri 0.56 ### 0.55 ### ### ### 0.0
2005-May-12 Thu 0.55 0.555 0.55 0.555 17,948 ### ### ### ###
2005-May-11 Wed 0.55 0.55 0.55 0.55 67.0 67.0 ###
2005-May-10 Tue 0.55 0.55 0.55 0.55 72.8 72.8 ###
2005-May-09 Mon 0.555 0.555 0.545 0.545 ### ### 0.0
2005-May-06 Fri 0.555 0.555 0.555 0.555 63.3 63.3 ###
2005-May-05 Thu ### ### 0.56 0.56 29,950 8,386 ### ### ###
2005-May-04 Wed 0.58 0.58 0.55 ### 125,950 ### 22.6 22.6 0.0
2005-May-03 Tue ### 0.575 0.56 0.575 ### ### ###
2005-May-02 Mon 0.54 ### 0.54 ### 157,326 42,478 94.5 94.5 0.0
2005-Apr-29 Fri 0.545 0.555 0.545 0.545 ### ### 0.0
2005-Apr-28 Thu 0.53 0.545 0.53 0.545 31,574 16,971 90.1 90.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 15:54:18 thru 2026-03-23 15:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000