(NAV) NAVIGATOR RESOURCES LIMITED Daily Prices Page 4

(NAV) NAVIGATOR RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for NAV Limits

Company Details for (NAV) NAVIGATOR RESOURCES LIMITED

Listing Code	NAV
Listing Name	NAVIGATOR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	NAVIGATOR RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NAV2

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for NAV .. Friday 17th March 2017

NAV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	136,567,241	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAV Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (NAV) NAVIGATOR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	0.185	172,343	0	89.9	89.9	###
2008-Nov-05 Wed	0.185	0.185	0.175	0.185	71,457	###	66.3	66.3	###
2008-Nov-04 Tue	###	0.175	###	0.175			81.0	81.0	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	0.145	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	0.175	0.145	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	0.175	###	0.175	196,074	17,156	###	###	0.0
2008-Oct-24 Fri	###	###	###	###			97.8	97.8	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	0.185	###	0.185			###	###	###
2008-Oct-21 Tue	###	###	###	###	118,480	0	90.5	90.5	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			96.7	96.7	0.0
2008-Oct-15 Wed	###	###	###	###	83,579	0	4.9	4.9	0.0
2008-Oct-14 Tue	0.185	###	0.185	###			###	###	0.0
2008-Oct-13 Mon	0.175	0.175	0.155	0.175			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	0.175	488,954	0	###	###	0.0
2008-Oct-09 Thu	0.2	0.23	0.2	0.21			92.0	92.0	###
2008-Oct-08 Wed	###	###	0.2	0.2			39.3	39.3	0.0
2008-Oct-07 Tue	###	###	###	0.2			###	###	0.0
2008-Oct-06 Mon	0.23	0.23	###	###	505,445	58,126	2.8	2.8	0.0
2008-Oct-03 Fri	0.22	0.23	0.2	0.2	503,650	108,284	###	###	0.0
2008-Oct-02 Thu	0.25	0.25	###	0.22			3.8	3.8	0.0
2008-Oct-01 Wed	###	0.25	###	0.25	29,750	###	97.9	97.9	0.0
2008-Sep-30 Tue	0.225	0.24	0.21	0.24	223,250	###	###	###	0.0
2008-Sep-29 Mon	0.255	0.255	0.24	0.24	41,889	###	###	###	0.0
2008-Sep-26 Fri	0.24	0.255	###	0.255			95.5	95.5	0.0
2008-Sep-25 Thu	###	0.27	0.23	0.26			96.4	96.4	0.0
2008-Sep-24 Wed	0.24	0.24	0.23	0.23			###	###	###
2008-Sep-23 Tue	###	0.27	###	0.24			83.0	83.0	0.0
2008-Sep-22 Mon	0.23	###	###	###	265,620	0	###	###	0.0
2008-Sep-19 Fri	###	0.22	###	0.2			82.8	82.8	0.0
2008-Sep-18 Thu	###	###	0.175	###			90.1	90.1	0.0
2008-Sep-17 Wed	0.2	0.2	###	###			###	###	0.0
2008-Sep-16 Tue	###	0.21	###	0.2			25.3	25.3	0.0
2008-Sep-15 Mon	0.22	0.225	###	###			33.1	33.1	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	0.23	0.245	###	###			4.0	4.0	0.0
2008-Sep-10 Wed	###	0.22	###	0.22			85.4	85.4	0.0
2008-Sep-09 Tue	###	###	0.23	0.23			24.6	24.6	###
2008-Sep-08 Mon	0.23	###	0.23	0.23			62.2	62.2	###
2008-Sep-05 Fri	0.22	0.22	0.21	###			###	###	0.0
2008-Sep-04 Thu	0.23	0.24	0.23	0.23			###	###	###
2008-Sep-03 Wed	0.24	0.24	0.22	0.22			###	###	0.0
2008-Sep-02 Tue	0.23	0.245	0.23	0.245			###	###	0.0
2008-Sep-01 Mon	0.22	0.225	0.22	0.225	50,485	###	###	###	###
2008-Aug-29 Fri	0.225	0.225	0.225	0.225	60,250	13,556	###	###	###
2008-Aug-28 Thu	0.23	0.23	0.22	0.225			###	###	###
2008-Aug-27 Wed	0.23	0.23	0.225	0.225			18.1	18.1	###
2008-Aug-26 Tue	0.22	0.22	0.22	0.22			65.4	65.4	0.0
2008-Aug-25 Mon	0.225	###	0.21	0.22	591,885	62,147	###	###	0.0
2008-Aug-22 Fri	0.225	0.26	0.225	###			87.9	87.9	0.0
2008-Aug-21 Thu	0.245	0.245	0.22	0.225			###	###	###
2008-Aug-20 Wed	0.24	0.255	0.23	0.255			93.4	93.4	0.0
2008-Aug-19 Tue	0.23	0.23	0.23	0.23			###	###	###
2008-Aug-18 Mon	0.23	0.24	0.23	0.24			92.4	92.4	0.0
2008-Aug-15 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2008-Aug-14 Thu	###	0.245	###	0.24			###	###	0.0
2008-Aug-13 Wed	0.23	0.25	0.21	0.25			###	###	0.0
2008-Aug-12 Tue	0.26	0.26	0.26	0.26			73.8	73.8	0.0
2008-Aug-11 Mon	0.25	0.25	0.23	0.25	61,250	###	###	###	0.0
2008-Aug-08 Fri	###	0.27	0.2	0.27			###	###	###
2008-Aug-07 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2008-Aug-06 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2008-Aug-05 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2008-Aug-04 Mon	0.275	0.275	0.26	0.26			10.4	10.4	0.0
2008-Aug-01 Fri	0.275	0.275	0.275	0.275	45,943	###	74.2	74.2	###
2008-Jul-31 Thu	###	###	0.275	0.28	43,370	###	4.5	4.5	###
2008-Jul-30 Wed	###	###	0.29	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	570,273	0	91.0	91.0	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.28	0.29	0.27	0.29			89.7	89.7	###
2008-Jul-24 Thu	0.275	0.275	0.26	0.26	133,244	35,642	7.2	7.2	0.0
2008-Jul-23 Wed	0.28	0.28	0.275	0.275			###	###	###
2008-Jul-22 Tue	0.29	0.29	0.285	0.285			###	###	###
2008-Jul-21 Mon	0.29	###	0.27	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			32.9	32.9	0.0
2008-Jul-17 Thu	###	###	###	###	179,243	0	###	###	0.0
2008-Jul-16 Wed	###	###	###	###	110,077	0	25.7	25.7	0.0
2008-Jul-15 Tue	###	###	###	###			25.1	25.1	0.0
2008-Jul-14 Mon	###	0.325	###	###	76,383	###	78.0	78.0	0.0
2008-Jul-11 Fri	0.325	0.325	###	###			23.3	23.3	0.0
2008-Jul-10 Thu	###	###	###	###	271,956	0	###	###	0.0
2008-Jul-09 Wed	###	###	###	0.325			90.6	90.6	###
2008-Jul-08 Tue	###	###	###	###			37.5	37.5	0.0
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	###	###	###	###			92.0	92.0	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	0.345	0.345	###	0.345	91,048	###	###	###	0.0
2008-Jul-01 Tue	0.345	###	###	###			30.1	30.1	0.0
2008-Jun-30 Mon	0.345	###	###	0.345			###	###	0.0
2008-Jun-27 Fri	###	0.355	###	0.355	309,375	###	66.8	66.8	0.0
2008-Jun-26 Thu	0.345	0.345	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	0.345			77.4	77.4	0.0
2008-Jun-24 Tue	###	0.345	###	###	247,545	###	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	327,628	0	34.3	34.3	0.0
2008-Jun-20 Fri	0.355	0.355	###	###	308,846	54,820	13.3	13.3	0.0
2008-Jun-19 Thu	0.355	0.355	###	0.355	127,786	22,682	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	0.355			27.7	27.7	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	0.385	0.385	###	###	302,070	58,148	###	###	0.0
2008-Jun-13 Fri	0.385	###	0.385	0.385			72.2	72.2	0.0
2008-Jun-12 Thu	###	0.4	###	###	155,255	31,051	89.7	89.7	0.0
2008-Jun-11 Wed	###	###	###	###	212,751	0	###	###	0.0
2008-Jun-10 Tue	0.385	0.43	###	###	445,047	95,685	###	###	0.0
2008-Jun-06 Fri	0.4	0.4	0.385	###			22.0	22.0	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	0.4	###	###	238,724	47,744	###	###	0.0
2008-Jun-03 Tue	0.425	0.425	0.4	0.4			###	###	0.0
2008-Jun-02 Mon	0.43	###	0.425	0.425			33.4	33.4	###
2008-May-30 Fri	0.44	0.455	0.42	0.42			9.5	9.5	###
2008-May-29 Thu	0.445	0.45	0.44	0.45	56,722	25,241	73.1	73.1	0.0
2008-May-28 Wed	0.45	0.455	0.44	0.44	72,649	###	27.3	27.3	###
2008-May-27 Tue	0.475	0.475	0.445	0.45	201,289	###	9.3	9.3	0.0
2008-May-26 Mon	0.47	0.475	0.47	0.475	106,453	###	###	###	###
2008-May-23 Fri	0.47	0.49	0.47	0.48	229,020	109,929	80.6	80.6	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	0.475	###	0.47	###			87.9	87.9	0.0
2008-May-20 Tue	0.49	0.49	0.46	0.46			###	###	0.0
2008-May-19 Mon	0.48	0.5	0.48	###			###	###	0.0
2008-May-16 Fri	0.455	0.47	0.45	0.47	277,459	###	###	###	###
2008-May-15 Thu	0.46	0.48	0.43	0.44			7.5	7.5	###
2008-May-14 Wed	0.47	0.48	0.45	0.48	84,245	39,173	80.8	80.8	0.0
2008-May-13 Tue	0.47	0.475	###	0.475			###	###	###
2008-May-12 Mon	0.46	0.49	0.45	0.49			###	###	###
2008-May-09 Fri	0.45	0.46	0.45	0.45			64.2	64.2	0.0
2008-May-08 Thu	0.46	0.46	0.45	0.45	209,344	95,251	###	###	0.0
2008-May-07 Wed	0.49	0.49	0.46	0.46	140,358	66,670	6.2	6.2	0.0
2008-May-06 Tue	###	0.47	###	###			###	###	0.0
2008-May-05 Mon	0.46	0.47	0.45	0.45			18.4	18.4	0.0
2008-May-02 Fri	0.44	0.46	0.44	0.46			###	###	0.0
2008-May-01 Thu	0.45	0.45	0.43	0.43			###	###	###
2008-Apr-30 Wed	0.47	0.47	0.45	0.45			###	###	0.0
2008-Apr-29 Tue	0.5	0.5	###	0.47	136,581	34,145	5.9	5.9	###
2008-Apr-28 Mon	0.48	0.49	0.47	0.49	157,142	75,428	###	###	###
2008-Apr-24 Thu	###	0.48	0.45	0.46	131,942	61,353	###	###	0.0
2008-Apr-23 Wed	0.51	0.52	0.49	0.5	316,442	###	###	###	0.0
2008-Apr-22 Tue	0.48	0.51	###	0.51			93.9	93.9	###
2008-Apr-21 Mon	0.49	0.49	0.48	0.48			20.3	20.3	0.0
2008-Apr-18 Fri	0.48	0.5	0.48	###	98,170	###	###	###	0.0
2008-Apr-17 Thu	0.47	0.53	###	0.49	616,523	163,378	###	###	###
2008-Apr-16 Wed	0.385	0.5	0.385	0.46	866,286	###	###	###	0.0
2008-Apr-15 Tue	0.41	0.41	###	0.385	502,073	102,924	4.7	4.7	0.0
2008-Apr-14 Mon	0.425	0.425	0.385	###			###	###	0.0
2008-Apr-11 Fri	0.44	0.44	###	###			###	###	0.0
2008-Apr-10 Thu	0.46	0.46	0.42	0.43	180,070	###	6.0	6.0	###
2008-Apr-09 Wed	0.455	0.455	0.445	0.455			74.6	74.6	0.0
2008-Apr-08 Tue	0.46	0.475	0.45	###	116,659	53,954	78.0	78.0	0.0
2008-Apr-07 Mon	0.48	0.48	0.47	0.47			18.5	18.5	###
2008-Apr-04 Fri	0.49	###	0.475	0.485			###	###	0.0
2008-Apr-03 Thu	0.47	###	0.47	###			91.0	91.0	0.0
2008-Apr-02 Wed	0.46	0.47	0.45	###			###	###	0.0
2008-Apr-01 Tue	0.44	0.475	0.44	0.475			96.0	96.0	###
2008-Mar-31 Mon	0.46	0.46	0.44	0.44			###	###	###
2008-Mar-28 Fri	0.49	0.49	0.47	0.47	99,274	47,651	10.3	10.3	###
2008-Mar-27 Thu	0.47	0.49	0.47	0.48	202,957	###	###	###	0.0
2008-Mar-26 Wed	0.45	0.47	0.44	0.47			87.2	87.2	###
2008-Mar-25 Tue	0.5	0.5	0.44	0.44	374,223	175,884	###	###	###
2008-Mar-20 Thu	0.485	0.51	0.48	0.5	331,457	164,071	87.1	87.1	0.0
2008-Mar-19 Wed	0.49	0.51	0.485	0.5			###	###	0.0
2008-Mar-18 Tue	0.5	0.51	0.485	0.5	35,880	17,850	###	###	0.0
2008-Mar-17 Mon	0.52	0.52	0.48	0.5			18.4	18.4	0.0
2008-Mar-14 Fri	0.55	0.56	0.53	0.54			19.9	19.9	0.0
2008-Mar-13 Thu	0.56	0.56	0.5	0.52			###	###	0.0
2008-Mar-12 Wed	0.57	###	0.56	0.59	208,456	###	###	###	0.0
2008-Mar-11 Tue	0.55	0.55	0.51	0.51	249,870	###	###	###	###
2008-Mar-10 Mon	###	###	0.55	###			38.0	38.0	0.0
2008-Mar-07 Fri	###	###	0.57	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###	120,251	0	25.1	25.1	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	0.675	###	0.675			###	###	0.0
2008-Mar-03 Mon	###	###	0.655	###			36.6	36.6	0.0
2008-Feb-29 Fri	0.73	0.73	0.7	0.7	247,150	###	11.4	11.4	###
2008-Feb-28 Thu	0.73	0.73	0.7	0.72	221,128	###	29.8	29.8	###
2008-Feb-27 Wed	0.76	0.8	0.71	0.72	122,685	92,627	###	###	###
2008-Feb-26 Tue	0.73	0.75	0.73	0.75	87,672	64,877	###	###	###
2008-Feb-25 Mon	0.72	0.75	0.72	0.73			80.0	80.0	0.1
2008-Feb-22 Fri	0.72	0.72	0.7	0.72			###	###	###
2008-Feb-21 Thu	###	###	0.72	0.72			###	###	###
2008-Feb-20 Wed	0.73	0.745	0.7	0.7	265,128	191,554	###	###	###
2008-Feb-19 Tue	0.75	###	###	0.72			###	###	###
2008-Feb-18 Mon	0.71	0.75	0.7	0.75	210,056	###	###	###	###
2008-Feb-15 Fri	0.75	0.75	0.71	0.73			18.9	18.9	0.1
2008-Feb-14 Thu	0.76	0.78	0.76	0.76			###	###	0.1
2008-Feb-13 Wed	0.785	0.785	0.73	0.755	216,579	164,058	###	###	###
2008-Feb-12 Tue	0.8	0.8	0.76	0.785			27.6	27.6	###
2008-Feb-11 Mon	0.82	0.83	0.78	0.8			31.3	31.3	0.1
2008-Feb-08 Fri	0.81	###	0.8	###			68.7	68.7	0.0
2008-Feb-07 Thu	0.8	0.8	0.79	0.79			###	###	###
2008-Feb-06 Wed	0.78	0.8	0.78	0.8			85.9	85.9	0.1
2008-Feb-05 Tue	0.825	0.825	0.79	0.8	96,056	###	20.2	20.2	0.1
2008-Feb-04 Mon	0.89	0.89	0.825	0.825			###	###	0.1
2008-Feb-01 Fri	0.8	0.86	0.8	0.86			###	###	###
2008-Jan-31 Thu	0.82	0.84	0.78	0.79	46,422	###	15.9	15.9	###
2008-Jan-30 Wed	0.86	0.86	0.8	0.82	121,424	100,781	17.8	17.8	0.1
2008-Jan-29 Tue	0.85	0.875	0.84	0.845	99,383	85,220	###	###	###
2008-Jan-25 Fri	0.75	###	0.75	0.8			###	###	0.1
2008-Jan-24 Thu	0.78	0.78	0.71	0.725	99,158	73,872	###	###	###
2008-Jan-23 Wed	0.745	0.81	0.71	0.75	263,850	200,526	59.9	59.9	###
2008-Jan-22 Tue	0.8	0.8	###	0.7	919,240	###	###	###	###
2008-Jan-21 Mon	0.875	###	0.845	0.845			28.6	28.6	###
2008-Jan-18 Fri	###	###	0.85	###	244,684	###	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	433,484	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			89.8	89.8	0.0
2008-Jan-14 Mon	###	###	###	###			19.0	19.0	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###	397,546	0	92.7	92.7	0.0
2008-Jan-09 Wed	0.945	0.945	###	###	126,343	###	34.5	34.5	0.0
2008-Jan-08 Tue	###	###	###	###	239,273	0	###	###	0.0
2008-Jan-07 Mon	0.89	###	0.86	0.87	329,227	###	###	###	0.1
2008-Jan-04 Fri	###	###	0.89	###	318,328	141,655	66.8	66.8	0.0
2008-Jan-03 Thu	0.84	###	0.82	###			97.6	97.6	0.0
2008-Jan-02 Wed	0.84	0.84	0.82	0.83			20.1	20.1	###
2007-Dec-31 Mon	0.82	0.84	0.82	###			77.0	77.0	0.0
2007-Dec-28 Fri	0.825	0.83	0.825	0.83			###	###	###
2007-Dec-27 Thu	0.83	0.83	0.82	0.82	26,048	21,489	###	###	0.1
2007-Dec-24 Mon	0.83	0.83	0.8	0.82	103,146	###	18.1	18.1	0.1
2007-Dec-21 Fri	0.825	0.83	0.82	0.83			###	###	###
2007-Dec-20 Thu	0.82	0.84	###	0.83			79.6	79.6	###
2007-Dec-19 Wed	###	0.85	###	###			83.2	83.2	0.0
2007-Dec-18 Tue	0.845	0.845	0.77	0.83	178,129	###	30.2	30.2	###
2007-Dec-17 Mon	0.87	0.87	0.84	0.87			90.1	90.1	0.1
2007-Dec-14 Fri	0.89	###	0.88	0.88			41.6	41.6	0.1
2007-Dec-13 Thu	0.85	###	0.85	###			95.9	95.9	0.0
2007-Dec-12 Wed	0.88	0.88	0.85	0.85	155,056	134,123	8.8	8.8	###
2007-Dec-11 Tue	0.88	0.885	0.875	0.88	216,083	190,153	68.4	68.4	0.1
2007-Dec-10 Mon	0.855	###	0.85	0.88	617,185	###	###	###	0.1
2007-Dec-07 Fri	0.885	0.885	0.83	0.86			13.2	13.2	###
2007-Dec-06 Thu	0.885	###	0.88	0.89	195,027	###	###	###	###
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	0.925	0.88	###	121,049	109,246	###	###	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	0.925			37.0	37.0	###
2007-Nov-28 Wed	###	0.945	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	0.89	###	206,926	92,082	###	###	0.0
2007-Nov-22 Thu	0.945	0.945	0.85	0.85	337,875	303,242	###	###	###
2007-Nov-21 Wed	###	###	0.925	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	91,952	0	###	###	0.0
2007-Nov-19 Mon	0.945	0.955	###	0.945			67.2	67.2	0.1
2007-Nov-16 Fri	0.955	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	0.975	###	0.955			###	###	0.1
2007-Nov-14 Wed	###	0.975	###	###	127,879	62,341	###	###	0.0
2007-Nov-13 Tue	0.955	###	0.955	###	133,455	63,724	70.8	70.8	0.0
2007-Nov-12 Mon	###	###	###	###	245,820	0	###	###	0.0
2007-Nov-09 Fri	0.985	###	###	###	583,323	0	23.4	23.4	0.0
2007-Nov-08 Thu	###	###	###	###			80.3	80.3	0.0
2007-Nov-07 Wed	0.945	###	###	###			90.2	90.2	0.0
2007-Nov-06 Tue	###	0.945	0.925	0.945			80.4	80.4	0.1
2007-Nov-05 Mon	0.945	0.945	###	0.925			###	###	###
2007-Nov-02 Fri	0.975	0.975	###	###	234,220	114,182	27.9	27.9	0.0
2007-Nov-01 Thu	1	1	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	1	180,174	0	68.2	68.2	###
2007-Oct-30 Tue	1	###	###	###	184,120	0	29.8	29.8	0.0
2007-Oct-29 Mon	###	###	###	###	309,752	0	###	###	0.0
2007-Oct-26 Fri	###	###	0.925	###	172,422	79,745	91.3	91.3	0.0
2007-Oct-25 Thu	0.945	###	###	###	132,584	0	36.6	36.6	0.0
2007-Oct-24 Wed	0.985	1	###	###	342,653	171,326	13.7	13.7	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	0.925	0.955	374,456	173,185	###	###	0.1
2007-Oct-19 Fri	###	###	###	###			28.9	28.9	0.0
2007-Oct-18 Thu	###	1.025	1	1	367,129	###	24.9	24.9	###
2007-Oct-17 Wed	###	###	###	1			###	###	###
2007-Oct-16 Tue	###	###	1	###	572,545	286,272	27.0	27.0	0.0
2007-Oct-15 Mon	0.975	1	###	1			###	###	###
2007-Oct-12 Fri	###	###	###	###	435,327	0	2.1	2.1	0.0
2007-Oct-11 Thu	###	1.075	###	###	180,424	96,977	16.4	16.4	0.0
2007-Oct-10 Wed	###	###	###	###			19.0	19.0	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	1.055	###	1.055	1.075	172,055	90,759	81.8	81.8	###
2007-Oct-05 Fri	###	###	1	###	380,976	190,488	82.5	82.5	0.0
2007-Oct-04 Thu	###	###	0.985	###			22.5	22.5	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			68.5	68.5	0.0
2007-Sep-27 Thu	###	0.985	###	0.985	283,275	###	76.0	76.0	###
2007-Sep-26 Wed	###	###	###	###	145,727	0	75.1	75.1	0.0
2007-Sep-25 Tue	0.945	###	###	###			###	###	0.0
2007-Sep-24 Mon	0.83	###	0.83	0.945			98.3	98.3	0.1
2007-Sep-21 Fri	###	0.84	###	###	210,724	###	###	###	0.0
2007-Sep-20 Thu	###	0.82	###	0.82			###	###	0.1
2007-Sep-19 Wed	0.86	###	0.8	###	910,352	364,140	3.3	3.3	0.0
2007-Sep-18 Tue	0.81	###	0.81	0.825			88.8	88.8	0.1
2007-Sep-17 Mon	0.83	0.84	###	0.83			###	###	###
2007-Sep-14 Fri	0.82	0.86	0.82	0.82			###	###	0.1
2007-Sep-13 Thu	0.85	0.85	0.8	0.82	271,687	224,141	10.9	10.9	0.1
2007-Sep-12 Wed	0.85	0.855	###	0.85			75.5	75.5	###
2007-Sep-11 Tue	0.825	0.85	0.8	###			###	###	0.0
2007-Sep-10 Mon	0.83	0.86	0.79	0.85	356,382	###	85.6	85.6	###
2007-Sep-07 Fri	###	0.84	0.785	0.84			###	###	###
2007-Sep-06 Thu	0.8	0.81	0.78	0.8			###	###	0.1
2007-Sep-05 Wed	0.79	0.84	0.79	0.83	131,485	###	94.1	94.1	###
2007-Sep-04 Tue	0.82	0.82	0.785	0.785			###	###	###
2007-Sep-03 Mon	0.82	0.84	0.79	0.82			66.6	66.6	0.1
2007-Aug-31 Fri	###	###	0.75	0.79	394,870	148,076	9.4	9.4	###
2007-Aug-30 Thu	0.81	0.88	0.785	0.81	152,354	###	###	###	0.1
2007-Aug-29 Wed	0.81	0.81	0.77	0.78			9.5	9.5	0.1
2007-Aug-28 Tue	0.86	0.87	0.83	0.83			10.1	10.1	###
2007-Aug-27 Mon	0.89	0.89	0.83	0.88			###	###	0.1
2007-Aug-24 Fri	###	###	###	0.88	224,285	0	21.0	21.0	0.1
2007-Aug-23 Thu	0.82	###	0.82	###	319,720	131,085	###	###	0.0
2007-Aug-22 Wed	0.79	###	0.77	0.775			23.5	23.5	0.1
2007-Aug-21 Tue	0.8	###	0.77	0.79			###	###	###
2007-Aug-20 Mon	0.75	###	0.75	0.79			###	###	###
2007-Aug-17 Fri	0.8	0.82	###	0.75			10.4	10.4	###
2007-Aug-16 Thu	0.845	0.845	###	###	1,381,223	###	12.9	12.9	0.0
2007-Aug-15 Wed	###	###	0.83	0.87			###	###	0.1
2007-Aug-14 Tue	###	###	###	###	488,949	0	###	###	0.0
2007-Aug-13 Mon	###	###	1	###	382,576	191,288	###	###	0.0
2007-Aug-10 Fri	###	###	1	###	517,973	258,986	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	724,058	0	98.3	98.3	0.0
2007-Aug-08 Wed	###	1.045	###	###	151,545	79,182	26.0	26.0	0.0
2007-Aug-07 Tue	###	###	1	###			74.5	74.5	0.0
2007-Aug-06 Mon	###	###	###	1			38.0	38.0	###
2007-Aug-03 Fri	1.025	###	###	###	259,827	0	89.2	89.2	0.0
2007-Aug-02 Thu	1	###	###	###	532,823	0	###	###	0.0
2007-Aug-01 Wed	###	1.055	###	1	507,189	267,542	29.2	29.2	###
2007-Jul-31 Tue	1	1.055	1	###			89.9	89.9	0.0
2007-Jul-30 Mon	###	###	0.975	###	209,687	102,222	###	###	0.0
2007-Jul-27 Fri	0.985	###	###	###			95.6	95.6	0.0
2007-Jul-26 Thu	###	###	###	###	201,670	0	9.5	9.5	0.0
2007-Jul-25 Wed	###	###	###	###			88.0	88.0	0.0
2007-Jul-24 Tue	###	###	###	###			87.4	87.4	0.0
2007-Jul-23 Mon	###	###	###	1.025			71.4	71.4	###
2007-Jul-20 Fri	###	1.025	0.985	1.025			###	###	###
2007-Jul-19 Thu	###	###	1	1	343,121	###	###	###	###
2007-Jul-18 Wed	###	###	1	###	455,442	227,721	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			19.8	19.8	0.0
2007-Jul-16 Mon	###	###	1	###			###	###	0.0
2007-Jul-13 Fri	###	1.155	###	###	297,789	171,973	###	###	0.0
2007-Jul-12 Thu	###	###	1.085	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	1.085	347,828	0	###	###	0.1
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	0.985	###	0.985	###	727,279	358,184	###	###	0.0
2007-Jul-06 Fri	###	###	0.86	0.985			10.9	10.9	###
2007-Jul-05 Thu	###	1.26	1	###			0.5	0.5	0.0
2007-Jul-04 Wed	###	1.22	###	###	163,648	99,825	###	###	0.0
2007-Jul-03 Tue	1.25	1.25	1.2	1.2			11.9	11.9	0.1
2007-Jul-02 Mon	###	###	1.24	1.25	457,189	283,457	###	###	###
2007-Jun-29 Fri	###	###	###	1.27			###	###	###
2007-Jun-28 Thu	###	###	###	###			68.8	68.8	0.0
2007-Jun-27 Wed	1.045	1.045	1	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	1.055	###	###	###			40.2	40.2	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			28.0	28.0	0.0
2007-Jun-20 Wed	###	###	###	###	136,571	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			24.7	24.7	0.0
2007-Jun-18 Mon	###	1.155	###	###	195,652	112,989	75.4	75.4	0.0
2007-Jun-15 Fri	###	###	###	###	369,520	0	###	###	0.0
2007-Jun-14 Thu	###	###	###	###	475,441	0	22.1	22.1	0.0
2007-Jun-13 Wed	###	###	###	###	177,189	0	94.4	94.4	0.0
2007-Jun-12 Tue	###	###	0.985	###	247,077	121,685	90.7	90.7	0.0
2007-Jun-08 Fri	###	###	0.945	###	665,175	###	3.5	3.5	0.0
2007-Jun-07 Thu	1.075	1.075	0.975	###			8.5	8.5	0.0
2007-Jun-06 Wed	###	###	###	###	383,459	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			0.9	0.9	0.0
2007-Jun-04 Mon	###	###	###	###			95.4	95.4	0.0
2007-Jun-01 Fri	###	###	0.945	###			###	###	0.0
2007-May-31 Thu	0.89	0.945	0.89	0.945			###	###	0.1
2007-May-30 Wed	###	###	0.88	###	452,246	198,988	33.7	33.7	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0.87	###	###	0.89	443,270	0	###	###	###
2007-May-25 Fri	###	###	0.855	0.89			###	###	###
2007-May-24 Thu	###	0.975	###	###	488,873	238,325	19.7	19.7	0.0
2007-May-23 Wed	0.86	###	0.86	###			91.4	91.4	0.0
2007-May-22 Tue	0.855	0.885	###	###			###	###	0.0
2007-May-21 Mon	0.72	0.83	0.7	0.82			###	###	0.1
2007-May-18 Fri	###	0.71	###	0.71	215,982	76,673	89.8	89.8	###
2007-May-17 Thu	0.71	0.71	###	###			###	###	0.0
2007-May-16 Wed	0.72	0.73	0.71	0.71	117,586	###	25.8	25.8	###
2007-May-15 Tue	0.73	###	###	###			###	###	0.0
2007-May-14 Mon	0.74	0.74	0.725	0.73	208,350	###	###	###	0.1
2007-May-11 Fri	###	0.73	###	0.73			###	###	0.1
2007-May-10 Thu	###	0.72	###	0.71	640,745	###	###	###	###
2007-May-09 Wed	0.685	###	###	###	606,142	0	###	###	0.0
2007-May-08 Tue	0.77	0.77	0.7	0.7	323,152	###	###	###	###
2007-May-07 Mon	0.72	0.75	###	0.74			###	###	0.1
2007-May-04 Fri	###	0.71	###	0.7	193,259	###	###	###	###
2007-May-03 Thu	0.72	0.72	###	###			15.2	15.2	0.0
2007-May-02 Wed	0.74	0.74	###	###	448,341	165,886	6.1	6.1	0.0
2007-May-01 Tue	0.79	0.8	###	0.74			6.9	6.9	0.1
2007-Apr-30 Mon	0.725	0.77	0.72	0.77	798,256	###	94.6	94.6	0.1
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###	773,974	0	###	###	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	0.59	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	374,583	0	10.3	10.3	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	0.655	0.655	###	0.625			###	###	0.0
2007-Apr-17 Tue	###	###	###	###	602,153	0	2.0	2.0	0.0
2007-Apr-16 Mon	###	###	###	0.645			###	###	###
2007-Apr-13 Fri	0.58	###	0.56	###	480,578	###	85.8	85.8	0.0
2007-Apr-12 Thu	0.54	###	0.54	0.585	758,022	###	96.1	96.1	###
2007-Apr-11 Wed	0.56	0.56	0.54	0.54			###	###	0.0
2007-Apr-10 Tue	0.54	0.57	###	0.555	1,235,342	352,072	###	###	###
2007-Apr-05 Thu	0.54	0.54	0.53	###	360,959	###	24.3	24.3	0.0
2007-Apr-04 Wed	###	0.545	###	0.545	787,620	214,626	###	###	0.0
2007-Apr-03 Tue	0.485	###	0.485	0.49			71.2	71.2	###
2007-Apr-02 Mon	0.485	0.485	0.48	0.485			74.5	74.5	0.0
2007-Mar-30 Fri	0.47	0.485	0.47	0.48			###	###	0.0
2007-Mar-29 Thu	0.47	0.475	0.47	0.475			###	###	###
2007-Mar-28 Wed	0.475	0.48	0.47	0.47	204,650	###	28.9	28.9	###
2007-Mar-27 Tue	0.48	0.48	0.47	0.47			###	###	###
2007-Mar-26 Mon	0.485	0.49	0.48	0.48			25.1	25.1	0.0
2007-Mar-23 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Mar-22 Thu	0.49	0.49	0.47	0.48			17.8	17.8	0.0
2007-Mar-21 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2007-Mar-20 Tue	###	0.475	0.46	0.475	564,647	263,972	###	###	###
2007-Mar-19 Mon	0.47	0.47	0.45	###			###	###	0.0
2007-Mar-16 Fri	###	0.47	0.46	0.47	216,452	100,650	76.6	76.6	###
2007-Mar-15 Thu	###	###	0.46	###	100,221	23,050	###	###	0.0
2007-Mar-14 Wed	0.475	0.48	###	###	275,256	###	###	###	0.0
2007-Mar-13 Tue	0.49	###	0.48	0.48			###	###	0.0
2007-Mar-12 Mon	0.46	0.485	0.46	0.485	980,775	###	###	###	0.0
2007-Mar-09 Fri	0.455	0.46	0.45	0.455			###	###	0.0
2007-Mar-08 Thu	0.46	0.46	0.44	0.455			24.9	24.9	0.0
2007-Mar-07 Wed	0.46	0.47	0.45	0.45			15.0	15.0	0.0
2007-Mar-06 Tue	0.45	0.45	0.4	0.45	550,281	###	###	###	0.0
2007-Mar-05 Mon	###	###	0.45	0.45	558,920	125,757	###	###	0.0
2007-Mar-02 Fri	0.5	0.51	0.49	###			31.5	31.5	0.0
2007-Mar-01 Thu	###	###	0.485	0.5	434,045	105,255	33.2	33.2	0.0
2007-Feb-28 Wed	0.48	0.52	0.45	0.51			91.8	91.8	###
2007-Feb-27 Tue	###	0.545	###	###	1,401,129	###	97.5	97.5	0.0
2007-Feb-26 Mon	0.51	0.51	0.47	0.49	573,122	280,829	###	###	###
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0.475	0.52	0.475	###	3,264,085	1,623,882	97.7	97.7	0.0
2007-Feb-16 Fri	0.475	0.485	0.475	0.475			69.8	69.8	###
2007-Feb-15 Thu	0.475	0.475	0.47	0.47	258,449	###	27.2	27.2	###
2007-Feb-14 Wed	0.475	0.475	###	0.475			67.0	67.0	###
2007-Feb-13 Tue	0.49	0.49	###	0.475	132,771	32,528	###	###	###
2007-Feb-12 Mon	0.485	0.5	0.48	0.49			78.1	78.1	###
2007-Feb-09 Fri	0.485	###	0.48	###			81.3	81.3	0.0
2007-Feb-08 Thu	###	0.51	0.48	0.48			4.7	4.7	0.0
2007-Feb-07 Wed	0.5	0.53	###	0.5	1,195,345	###	71.3	71.3	0.0
2007-Feb-06 Tue	0.48	0.51	0.46	0.49	1,131,481	###	86.2	86.2	###
2007-Feb-05 Mon	0.485	0.485	0.45	0.48	405,729	189,678	32.7	32.7	0.0
2007-Feb-02 Fri	0.46	0.485	0.455	0.485	1,347,250	###	###	###	0.0
2007-Feb-01 Thu	0.445	0.48	0.445	0.455			85.5	85.5	0.0
2007-Jan-31 Wed	0.445	0.445	###	###	38,753	8,622	18.6	18.6	0.0
2007-Jan-30 Tue	###	0.45	0.43	0.445	405,253	###	84.5	84.5	###
2007-Jan-29 Mon	0.445	0.45	###	###			###	###	0.0
2007-Jan-25 Thu	###	0.47	0.44	0.445	588,045	###	###	###	###
2007-Jan-24 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2007-Jan-23 Tue	0.44	0.445	0.42	0.445			###	###	###
2007-Jan-22 Mon	0.445	0.45	0.44	0.445	254,580	113,288	###	###	###
2007-Jan-19 Fri	0.45	0.45	0.445	0.445			22.0	22.0	###
2007-Jan-18 Thu	0.45	0.45	0.445	0.45			68.4	68.4	0.0
2007-Jan-17 Wed	0.445	0.455	0.445	0.45			77.1	77.1	0.0
2007-Jan-16 Tue	0.455	0.455	###	0.45	172,659	39,279	24.0	24.0	0.0
2007-Jan-15 Mon	0.46	0.47	0.45	0.455	265,540	122,148	###	###	0.0
2007-Jan-12 Fri	0.44	0.45	0.44	0.45	224,978	###	82.5	82.5	0.0
2007-Jan-11 Thu	0.43	0.445	0.42	0.445			###	###	###
2007-Jan-10 Wed	0.44	0.44	0.43	0.43	35,859	###	22.7	22.7	###
2007-Jan-09 Tue	0.44	0.46	0.43	0.44			65.6	65.6	###
2007-Jan-08 Mon	0.445	0.445	0.43	0.44	256,346	112,151	###	###	###
2007-Jan-05 Fri	0.45	0.475	###	0.475			94.4	94.4	###
2007-Jan-04 Thu	0.475	0.48	0.46	0.47	295,174	###	34.2	34.2	###
2007-Jan-03 Wed	###	###	0.46	0.47			6.8	6.8	###
2007-Jan-02 Tue	###	###	0.43	###			6.2	6.2	0.0
2006-Dec-29 Fri	0.5	0.55	0.485	0.5			###	###	0.0
2006-Dec-28 Thu	0.44	0.48	0.44	0.48			###	###	0.0
2006-Dec-27 Wed	0.425	0.44	0.42	0.44	199,876	85,946	89.8	89.8	###
2006-Dec-22 Fri	###	0.43	###	0.43	112,942	24,282	###	###	###
2006-Dec-21 Thu	0.41	###	###	###	124,475	0	###	###	0.0
2006-Dec-20 Wed	###	0.41	###	0.41	195,720	40,122	###	###	###
2006-Dec-19 Tue	0.41	0.41	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	0.41	0.4	0.4	166,089	###	###	###	0.0
2006-Dec-14 Thu	###	0.41	0.4	0.41	119,687	48,473	73.7	73.7	###
2006-Dec-13 Wed	###	0.4	###	0.4			###	###	0.0
2006-Dec-12 Tue	###	0.4	0.385	0.385	433,676	###	###	###	0.0
2006-Dec-11 Mon	0.4	0.4	###	###			16.2	16.2	0.0
2006-Dec-08 Fri	0.41	0.41	0.375	0.4			14.0	14.0	0.0
2006-Dec-07 Thu	0.4	0.425	0.4	0.41	603,559	###	87.4	87.4	###
2006-Dec-06 Wed	0.4	0.4	###	0.4			###	###	0.0
2006-Dec-05 Tue	0.4	0.4	0.4	0.4	108,347	###	###	###	0.0
2006-Dec-04 Mon	###	0.41	###	###			14.6	14.6	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2006-Nov-29 Wed	0.42	0.425	###	0.425			###	###	###
2006-Nov-28 Tue	0.42	0.43	0.41	0.42			###	###	###
2006-Nov-27 Mon	###	0.43	###	0.41			###	###	###
2006-Nov-24 Fri	###	###	###	###	194,089	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	0.375	0.385	1,172,753	###	11.6	11.6	0.0
2006-Nov-21 Tue	###	0.375	###	0.375	439,841	82,470	76.6	76.6	###
2006-Nov-20 Mon	###	###	0.355	###	220,874	###	85.2	85.2	0.0
2006-Nov-17 Fri	0.355	###	0.345	###	240,027	###	###	###	0.0
2006-Nov-16 Thu	0.355	###	###	0.355			###	###	0.0
2006-Nov-15 Wed	###	0.355	###	0.355			79.3	79.3	0.0
2006-Nov-14 Tue	###	###	###	0.345			78.9	78.9	0.0
2006-Nov-13 Mon	0.345	0.345	###	0.345	146,985	25,354	###	###	0.0
2006-Nov-10 Fri	0.345	0.345	###	0.345			60.9	60.9	0.0
2006-Nov-09 Thu	0.345	###	0.345	0.345			###	###	0.0
2006-Nov-08 Wed	###	0.375	###	0.375	234,871	###	###	###	###
2006-Nov-07 Tue	###	###	###	###	160,527	0	###	###	0.0
2006-Nov-06 Mon	###	###	###	###			21.0	21.0	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.355	0.375	0.355	###			91.5	91.5	0.0
2006-Nov-01 Wed	###	###	0.345	###	401,376	###	###	###	0.0
2006-Oct-31 Tue	0.375	0.375	###	###	610,071	114,388	3.5	3.5	0.0
2006-Oct-30 Mon	###	###	0.345	###	682,887	###	###	###	0.0
2006-Oct-27 Fri	0.375	0.375	###	0.375	304,972	57,182	70.1	70.1	###
2006-Oct-26 Thu	###	###	###	###	267,023	0	###	###	0.0
2006-Oct-25 Wed	0.385	###	###	###			78.0	78.0	0.0
2006-Oct-24 Tue	###	###	###	0.385			###	###	0.0
2006-Oct-23 Mon	###	0.375	###	###	305,625	###	13.3	13.3	0.0
2006-Oct-20 Fri	###	###	###	###			97.1	97.1	0.0
2006-Oct-19 Thu	###	###	###	###	268,840	0	###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	0.325	###	###	###			3.8	3.8	0.0
2006-Oct-16 Mon	###	###	###	0.325			###	###	###
2006-Oct-13 Fri	0.29	###	0.27	###			###	###	0.0
2006-Oct-12 Thu	0.325	###	0.26	###			3.1	3.1	0.0
2006-Oct-11 Wed	0.325	0.325	0.325	0.325			61.7	61.7	###
2006-Oct-10 Tue	###	0.325	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	0.325	###	###	###	446,923	0	###	###	0.0
2006-Oct-06 Fri	0.325	0.325	###	###			###	###	0.0
2006-Oct-05 Thu	0.325	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	0.325	0.325			20.5	20.5	###
2006-Oct-03 Tue	###	###	###	###	402,022	0	###	###	0.0
2006-Oct-02 Mon	###	###	0.345	###	63,445	10,944	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	450,325	0	###	###	0.0
2006-Sep-28 Thu	###	###	###	0.355	730,545	0	###	###	0.0
2006-Sep-27 Wed	0.325	###	0.325	###			74.5	74.5	0.0
2006-Sep-26 Tue	###	###	0.325	###	391,282	63,583	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	0.325	###	365,876	59,454	###	###	0.0
2006-Sep-22 Fri	###	###	0.325	###	687,322	111,689	###	###	0.0
2006-Sep-21 Thu	0.345	0.345	0.325	###	628,373	###	23.2	23.2	0.0
2006-Sep-20 Wed	###	0.355	0.325	0.345	329,058	111,879	22.1	22.1	0.0
2006-Sep-19 Tue	0.355	###	0.345	0.355			72.4	72.4	0.0
2006-Sep-18 Mon	###	0.345	###	0.345			98.7	98.7	0.0
2006-Sep-15 Fri	###	###	###	###			88.7	88.7	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	0.29	0.29	280,520	40,675	9.2	9.2	###
2006-Sep-12 Tue	###	###	0.285	###	1,920,272	###	12.7	12.7	0.0
2006-Sep-11 Mon	0.345	0.345	###	###			1.7	1.7	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	725,528	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	0.325	###	###	885,484	###	###	###	0.0
2006-Sep-05 Tue	###	0.325	###	###	1,697,846	###	###	###	0.0
2006-Sep-04 Mon	###	###	0.29	###			###	###	0.0
2006-Sep-01 Fri	0.28	###	0.28	###	2,158,541	###	###	###	0.0
2006-Aug-31 Thu	0.28	0.28	0.275	0.28			61.5	61.5	###
2006-Aug-30 Wed	0.275	0.285	0.275	0.285			90.6	90.6	###
2006-Aug-29 Tue	0.285	0.29	0.27	0.275	799,058	###	###	###	###
2006-Aug-28 Mon	###	###	0.28	0.285			###	###	###
2006-Aug-25 Fri	0.255	###	0.255	###	1,989,440	253,653	99.4	99.4	0.0
2006-Aug-24 Thu	0.26	###	0.255	0.255	447,643	57,074	###	###	0.0
2006-Aug-23 Wed	###	0.27	0.26	###	1,769,941	###	64.3	64.3	0.0
2006-Aug-22 Tue	0.255	###	0.25	0.26	1,150,752	143,844	83.9	83.9	0.0
2006-Aug-21 Mon	###	0.27	0.25	0.255	1,907,770	496,020	7.2	7.2	0.0
2006-Aug-18 Fri	0.255	0.26	0.255	0.26			82.2	82.2	0.0
2006-Aug-17 Thu	0.23	0.26	0.23	0.26			###	###	0.0
2006-Aug-16 Wed	0.225	###	0.22	0.23	1,296,820	142,650	89.0	89.0	###
2006-Aug-15 Tue	0.22	0.225	###	###			20.5	20.5	0.0
2006-Aug-14 Mon	0.22	0.22	###	0.22			68.2	68.2	0.0
2006-Aug-11 Fri	0.22	0.22	###	###			###	###	0.0
2006-Aug-10 Thu	0.225	0.225	###	0.22			###	###	0.0
2006-Aug-09 Wed	0.23	0.23	###	###			###	###	0.0
2006-Aug-08 Tue	0.23	0.24	0.225	0.23	865,072	201,129	###	###	###
2006-Aug-07 Mon	0.225	0.23	0.225	0.23			###	###	###
2006-Aug-04 Fri	###	0.225	0.21	0.225	534,476	116,248	94.2	94.2	###
2006-Aug-03 Thu	0.22	0.225	###	0.21			###	###	###
2006-Aug-02 Wed	0.225	0.23	0.21	0.22			###	###	0.0
2006-Aug-01 Tue	###	0.23	###	###	1,252,384	144,024	95.0	95.0	0.0
2006-Jul-31 Mon	###	0.2	###	0.2			98.6	98.6	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	0.185	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	0.175	###	402,623	35,229	###	###	0.0
2006-Jul-25 Tue	###	###	0.175	0.175			###	###	0.0
2006-Jul-24 Mon	0.185	0.185	###	###	112,277	10,385	16.3	16.3	0.0
2006-Jul-21 Fri	###	0.185	###	0.185			###	###	###
2006-Jul-20 Thu	0.175	###	0.175	###	762,270	###	90.7	90.7	0.0
2006-Jul-19 Wed	0.175	0.175	0.175	0.175	200,844	35,147	75.6	75.6	0.0
2006-Jul-18 Tue	###	0.175	###	0.175	279,156	24,426	###	###	0.0
2006-Jul-17 Mon	0.175	0.175	###	###			###	###	0.0
2006-Jul-14 Fri	0.175	###	0.175	0.175			78.2	78.2	0.0
2006-Jul-13 Thu	0.185	0.185	###	###	74,747	###	15.1	15.1	0.0
2006-Jul-12 Wed	###	###	###	###	202,753	0	###	###	0.0
2006-Jul-11 Tue	###	###	0.175	0.175			###	###	0.0
2006-Jul-10 Mon	###	0.185	###	###	471,281	###	###	###	0.0
2006-Jul-07 Fri	###	0.185	###	0.185			83.5	83.5	###
2006-Jul-06 Thu	###	0.185	###	###	933,120	###	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	0.2	0.175	###	1,571,279	###	13.3	13.3	0.0
2006-Jul-03 Mon	0.185	0.185	###	0.185	322,788	29,857	66.1	66.1	###
2006-Jun-30 Fri	###	###	0.175	0.185			78.3	78.3	###

<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2024-05-22 09:57:18 thru 2024-05-22 09:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000