Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 06:21:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NBL) NONI B LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NBL    Limits Next Section


Company Details for (NBL) NONI B LIMITED

Listing Code NBL
Listing Name NONI B LIMITED
GICS Sector Retailing
ISIN Name NONI B LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBL1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.2 7,005,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

95 Days for (NBL) NONI B LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.084
2018-Aug-29 Wed 3.4 3.4 ### ### 211,479 ### ### ### 0.0
2018-Aug-28 Tue 3.42 3.45 ### ### 21.2 21.2 0.0
2018-Aug-27 Mon 3.4 3.43 ### 3.42 75.1 75.1 0.2
2018-Aug-24 Fri ### 3.41 ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### 3.4 ### ### 42,087 71,547 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 62,929 0 ### ### 0.0
2018-Aug-17 Fri ### 3.4 ### ### ### ### 0.0
2018-Aug-16 Thu ### 3.4 ### ### 39,524 ### ### ### 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### 3.41 ### ### 68.3 68.3 0.0
2018-Aug-13 Mon 3.43 3.45 ### ### 53,984 93,122 ### ### 0.0
2018-Aug-10 Fri 3.4 3.46 3.4 3.43 200,377 ### ### ### 0.2
2018-Aug-09 Thu 3.44 3.44 ### ### ### ### 0.0
2018-Aug-08 Wed 3.45 3.48 ### ### 48,074 83,648 14.0 14.0 0.0
2018-Aug-07 Tue 3.25 3.44 3.25 3.4 31,329 ### ### ### 0.2
2018-Aug-06 Mon 3.43 3.43 3.2 3.2 25,556 ### 4.2 4.2 0.2
2018-Aug-03 Fri 3.48 3.48 3.43 3.43 ### ### 0.2
2018-Aug-02 Thu 3.49 3.49 3.43 3.46 ### ### 0.2
2018-Aug-01 Wed 3.48 3.49 3.42 3.46 ### ### 0.2
2018-Jul-31 Tue ### 3.5 ### 3.48 93.2 93.2 0.2
2018-Jul-30 Mon 3.46 3.46 3.29 ### 322,787 ### ### ### 0.0
2018-Jul-27 Fri 3.5 3.51 ### 3.47 ### ### 0.2
2018-Jul-26 Thu 3.58 3.7 3.5 3.55 77,922 ### ### ### ###
2018-Jul-25 Wed 3.59 ### 3.5 3.55 24.4 24.4 ###
2018-Jul-24 Tue 3.42 ### 3.42 3.51 93,456 ### ### ### ###
2018-Jul-23 Mon 3.45 3.52 ### ### 83,445 ### ### ### 0.0
2018-Jul-20 Fri 3.28 ### 3.28 ### 88.0 88.0 0.0
2018-Jul-19 Thu 3.29 ### 3.21 3.28 80,529 129,249 ### ### 0.2
2018-Jul-18 Wed ### ### 3.2 3.28 58,022 ### ### ### 0.2
2018-Jul-17 Tue ### ### 3.26 ### 84.0 84.0 0.0
2018-Jul-16 Mon 3.2 3.28 3.2 3.2 ### ### 0.2
2018-Jul-13 Fri ### 3.29 ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 18.1 18.1 0.0
2018-Jul-09 Mon ### ### ### ### ### ### 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 22.0 22.0 0.0
2018-Jul-03 Tue ### ### ### ### 26,180 0 16.6 16.6 0.0
2018-Jul-02 Mon ### ### ### ### 86.5 86.5 0.0
2018-Jun-29 Fri ### ### ### ### 74.9 74.9 0.0
2018-Jun-28 Thu ### ### ### ### 49,645 0 32.9 32.9 0.0
2018-Jun-27 Wed ### ### ### ### 23.9 23.9 0.0
2018-Jun-26 Tue ### ### ### ### 87.4 87.4 0.0
2018-Jun-25 Mon ### 3 ### ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu 3 ### ### ### 25.1 25.1 0.0
2018-Jun-20 Wed ### 3 ### ### ### ### 0.0
2018-Jun-19 Tue ### 3 ### ### 78,570 117,855 ### ### 0.0
2018-Jun-18 Mon ### 3 ### ### 91.0 91.0 0.0
2018-Jun-15 Fri ### 3 ### ### 127,359 ### 76.5 76.5 0.0
2018-Jun-14 Thu ### ### ### 3 73,786 0 69.7 69.7 0.2
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue ### ### 3 ### 17.1 17.1 0.0
2018-Jun-08 Fri ### ### ### ### 54,643 0 ### ### 0.0
2018-Jun-07 Thu ### ### ### ### 621,078 0 23.2 23.2 0.0
2018-Jun-06 Wed 2.85 ### 2.84 ### 94,252 ### ### ### 0.0
2018-Jun-05 Tue 2.75 2.84 2.75 2.8 ### ### 0.2
2018-Jun-04 Mon 2.7 2.75 2.7 2.75 23,277 63,429 ### ### ###
2018-Jun-01 Fri 2.75 2.75 2.7 2.74 12,357 33,672 ### ### 0.2
2018-May-31 Thu 2.75 2.79 2.7 2.76 937,147 ### ### ### 0.2
2018-May-30 Wed 2.74 2.75 2.74 2.74 57,683 ### ### ### 0.2
2018-May-29 Tue 2.74 2.76 2.74 2.75 ### ### ###
2018-May-28 Mon 2.74 2.79 2.74 2.75 ### ### ###
2018-May-25 Fri 2.73 2.74 2.71 2.74 ### ### 0.2
2018-May-24 Thu 2.8 2.8 ### 2.73 ### ### ###
2018-May-23 Wed 2.73 2.78 2.72 2.78 86.5 86.5 0.2
2018-May-22 Tue 2.82 2.82 2.72 2.74 71,249 197,359 ### ### 0.2
2018-May-21 Mon 2.86 2.87 2.59 2.82 65,887 179,871 ### ### ###
2018-May-18 Fri ### ### 2.86 2.87 135,678 ### 26.8 26.8 ###
2018-May-17 Thu 2.8 2.87 2.8 2.85 1,439,028 4,079,644 ### ### ###
2018-May-16 Wed ### ### ### 2.72 ### ### 0.2
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri 2.41 2.49 2.21 ### 14.4 14.4 0.0
2018-May-10 Thu 2.45 2.45 2.4 2.45 70.7 70.7 0.2
2018-May-09 Wed 2.55 ### 2.42 2.43 36,527 ### 6.3 6.3 ###
2018-May-08 Tue ### 2.74 2.58 2.58 30.2 30.2 0.2
2018-May-07 Mon ### 2.76 2.59 ### 72.4 72.4 0.0
2018-May-04 Fri 2.55 ### 2.55 2.59 85.4 85.4 0.2
2018-May-03 Thu 2.59 2.59 2.55 2.58 ### ### 0.2
2018-May-02 Wed 2.59 2.59 2.57 2.58 24,426 ### ### ### 0.2
2018-May-01 Tue 2.59 2.59 2.58 2.59 6,348 ### ### ### 0.2
2018-Apr-30 Mon 2.55 ### 2.53 ### 16,426 20,778 85.1 85.1 0.0
2018-Apr-27 Fri 2.52 2.59 2.52 2.54 45,947 ### ### ### ###
2018-Apr-26 Thu 2.55 2.59 2.55 2.59 71,354 183,379 82.6 82.6 0.2
2018-Apr-24 Tue ### ### 2.54 2.55 245,086 311,259 19.7 19.7 0.2
2018-Apr-23 Mon ### ### 2.55 2.58 24,359 31,057 31.1 31.1 0.2
2018-Apr-20 Fri 2.54 ### 2.53 2.55 320,083 ### ### ### 0.2
2018-Apr-19 Thu 2.54 2.56 2.5 2.5 87,344 220,980 19.4 19.4 0.2
2018-Apr-18 Wed 2.49 2.57 ### 2.53 ### ### ###
2018-Apr-17 Tue 2.49 2.49 2.44 2.47 28.4 28.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 18:21:58 thru 2026-04-27 18:21:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000