Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 02:20:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCM) NEWCREST MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for NCM    Limits Next Section


Company Details for (NCM) NEWCREST MINING LIMITED

Listing Code NCM
Listing Name NEWCREST MINING LIMITED
GICS Sector Materials
ISIN Name NEWCREST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCM7


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for NCM .. Thursday 26th October 2023

NCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.22 ### 0.0
MAX 43.71 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCM    Bottom Next Section


End of day Prices (full format),

900 Days for (NCM) NEWCREST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Sep-28 Mon ### ### ### 2.27 826,124 0 ### ### 0.2
1998-Sep-25 Fri ### 2.2 ### ### 1,648,957 1,813,852 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### 2 1,211,488 0 92.0 92.0 0.1
1998-Sep-23 Wed 1.85 ### 1.85 ### ### ### 0.0
1998-Sep-22 Tue 1.84 1.85 1.82 1.85 78.1 78.1 0.1
1998-Sep-21 Mon 1.85 1.87 1.85 ### 84.9 84.9 0.0
1998-Sep-18 Fri 1.827 1.85 1.82 1.844 ### ### ###
1998-Sep-17 Thu 1.79 1.82 1.79 1.81 ### ### ###
1998-Sep-16 Wed 1.81 1.82 1.79 1.81 317,874 ### 74.8 74.8 ###
1998-Sep-15 Tue ### 1.82 1.79 1.82 654,942 1,182,170 ### ### ###
1998-Sep-14 Mon 1.779 1.84 1.779 1.84 ### ### ###
1998-Sep-11 Fri ### 1.82 1.73 ### ### ### 0.0
1998-Sep-10 Thu ### 1.7 ### ### 795,159 675,885 ### ### 0.0
1998-Sep-09 Wed 1.81 1.81 ### 1.74 667,529 ### 11.8 11.8 0.1
1998-Sep-08 Tue 1.85 1.85 1.76 1.76 164,955 297,743 ### ### 0.1
1998-Sep-07 Mon 1.78 1.86 1.77 1.8 63.9 63.9 0.1
1998-Sep-04 Fri 1.7 1.75 ### 1.73 82.2 82.2 ###
1998-Sep-03 Thu 1.7 1.7 ### ### 6.8 6.8 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### 1.5 ### 1.42 292,927 ### 85.6 85.6 ###
1998-Aug-31 Mon 1.42 1.42 ### 1.42 74.5 74.5 ###
1998-Aug-28 Fri ### 1.45 ### 1.42 1,957,829 1,419,426 ### ### ###
1998-Aug-27 Thu 1.5 1.53 1.42 1.52 595,270 878,023 89.8 89.8 0.1
1998-Aug-26 Wed ### ### 1.52 1.53 8.3 8.3 ###
1998-Aug-25 Tue ### ### 1.58 ### 1,432,884 1,131,978 ### ### 0.0
1998-Aug-24 Mon ### ### 1.58 1.58 4.7 4.7 0.1
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### 1.58 ### 86.0 86.0 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 1.55 ### 1.55 1.58 ### ### 0.1
1998-Aug-17 Mon 1.57 1.57 1.53 1.53 ### ### ###
1998-Aug-14 Fri 1.56 1.57 1.53 1.55 ### ### ###
1998-Aug-13 Thu 1.56 ### 1.52 1.52 ### ### 0.1
1998-Aug-12 Wed 1.48 1.57 1.48 1.55 95.3 95.3 ###
1998-Aug-11 Tue ### ### 1.55 1.55 770,648 597,252 ### ### ###
1998-Aug-10 Mon 1.57 ### 1.54 1.57 444,627 ### 80.2 80.2 0.1
1998-Aug-07 Fri ### ### 1.5 1.55 5.3 5.3 ###
1998-Aug-06 Thu 1.71 1.72 1.56 1.58 710,576 1,165,344 ### ### 0.1
1998-Aug-05 Wed 1.7 1.72 ### ### 18.4 18.4 0.0
1998-Aug-04 Tue 1.72 1.75 ### ### 627,728 ### ### ### 0.0
1998-Aug-03 Mon 1.77 1.78 1.75 1.76 ### ### 0.1
1998-Jul-31 Fri 1.83 1.86 1.82 1.84 ### ### ###
1998-Jul-30 Thu 1.8 1.8 1.76 1.78 ### ### 0.1
1998-Jul-29 Wed ### ### 1.76 1.76 1,160,051 1,020,844 0.9 0.9 0.1
1998-Jul-28 Tue ### ### ### ### 350,444 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 147,175 0 ### ### 0.0
1998-Jul-24 Fri 1.855 ### 1.8 ### 453,287 407,958 ### ### 0.0
1998-Jul-23 Thu ### 2 1.88 1.88 3.2 3.2 0.1
1998-Jul-22 Wed 2 2 ### 2 ### ### 0.1
1998-Jul-21 Tue 1.986 ### 1.986 ### 88.5 88.5 0.0
1998-Jul-20 Mon 1.981 2 ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 221,871 0 ### ### 0.0
1998-Jul-16 Thu ### 2 ### ### 467,073 467,073 ### ### 0.0
1998-Jul-15 Wed 2.043 2.043 ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### 2 86.0 86.0 0.1
1998-Jul-13 Mon ### ### 1.88 1.88 ### ### 0.1
1998-Jul-10 Fri ### ### ### ### 22.4 22.4 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 480,328 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 182,324 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 84.1 84.1 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue 1.85 ### 1.85 ### ### ### 0.0
1998-Jun-29 Mon 1.8 1.86 1.8 1.86 89.8 89.8 0.1
1998-Jun-26 Fri 1.76 1.82 1.76 1.8 473,744 ### ### ### 0.1
1998-Jun-25 Thu 1.83 1.83 1.76 1.76 669,472 ### ### ### 0.1
1998-Jun-24 Wed 1.81 1.87 1.81 1.86 89.9 89.9 0.1
1998-Jun-23 Tue 1.83 1.83 1.79 1.8 1,023,749 1,852,985 22.5 22.5 0.1
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri 1.83 1.86 1.81 1.86 276,482 507,344 ### ### 0.1
1998-Jun-18 Thu ### ### 1.84 1.84 18.3 18.3 ###
1998-Jun-17 Wed 1.76 1.79 1.74 1.75 25.0 25.0 0.1
1998-Jun-16 Tue 1.771 1.771 ### 1.71 13.6 13.6 0.1
1998-Jun-15 Mon ### ### 1.82 1.85 ### ### 0.1
1998-Jun-12 Fri 1.85 ### 1.85 ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 203,649 0 84.4 84.4 0.0
1998-Jun-10 Wed ### ### ### ### 2,598,153 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 824,659 0 40.5 40.5 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 2 ### ### ### 942,056 0 12.5 12.5 0.0
1998-Jun-03 Wed 1.946 ### 1.946 ### ### ### 0.0
1998-Jun-02 Tue ### ### 1.86 ### 1,076,450 ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 259,374 0 86.9 86.9 0.0
1998-May-29 Fri ### ### 2 2 4,732,750 4,732,750 3.7 3.7 0.1
1998-May-28 Thu ### 2.22 ### ### 11.1 11.1 0.0
1998-May-27 Wed 2.377 2.379 2.23 2.243 693,470 ### 4.8 4.8 ###
1998-May-26 Tue ### 2.41 ### 2.41 78.1 78.1 0.2
1998-May-25 Mon ### 2.4 ### 2.4 86.4 86.4 ###
1998-May-22 Fri 2.41 2.43 ### 2.4 24.7 24.7 ###
1998-May-21 Thu 2.43 2.44 2.41 2.41 ### ### 0.2
1998-May-20 Wed 2.457 2.46 2.41 2.43 20.4 20.4 ###
1998-May-19 Tue 2.44 2.46 2.43 2.46 485,146 1,186,181 78.2 78.2 0.2
1998-May-18 Mon ### ### 2.41 2.46 916,954 1,104,929 ### ### 0.2
1998-May-15 Fri 2.45 2.53 2.41 ### 1,300,387 3,211,955 ### ### 0.0
1998-May-14 Thu 2.5 2.53 2.48 2.48 488,580 ### 27.5 27.5 0.2
1998-May-13 Wed ### ### 2.5 2.54 ### ### ###
1998-May-12 Tue 2.54 ### 2.53 2.59 425,386 ### ### ### 0.2
1998-May-11 Mon 2.44 2.53 2.42 2.53 94.9 94.9 ###
1998-May-08 Fri ### 2.44 ### ### 1,397,349 ### 74.9 74.9 0.0
1998-May-07 Thu ### 2.482 ### ### 1,752,756 2,175,170 ### ### 0.0
1998-May-06 Wed ### ### 2.56 2.56 6.3 6.3 0.2
1998-May-05 Tue ### 2.71 ### ### 265,248 ### 31.6 31.6 0.0
1998-May-04 Mon 2.7 2.7 ### ### 869,141 1,173,340 ### ### 0.0
1998-May-01 Fri ### 2.77 2.7 2.72 12.9 12.9 0.2
1998-Apr-30 Thu 2.8 2.89 2.78 2.8 1,510,259 4,281,584 ### ### 0.2
1998-Apr-29 Wed 2.55 2.75 2.55 2.71 98.1 98.1 ###
1998-Apr-28 Tue 2.547 2.57 2.5 2.55 ### ### 0.2
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri 2.884 2.89 2.7 2.8 1,085,782 ### 8.9 8.9 0.2
1998-Apr-23 Thu 2.88 ### 2.87 2.88 2,176,289 3,122,974 ### ### 0.2
1998-Apr-22 Wed 2.682 2.76 ### 2.76 1,068,641 1,474,724 91.7 91.7 0.2
1998-Apr-21 Tue 2.52 ### 2.51 2.59 229,024 287,425 92.8 92.8 0.2
1998-Apr-20 Mon 2.543 2.57 2.53 2.53 207,744 529,747 26.6 26.6 ###
1998-Apr-17 Fri 2.549 ### 2.5 2.59 86.1 86.1 0.2
1998-Apr-16 Thu 2.528 2.552 2.5 2.552 1,418,444 3,582,989 76.1 76.1 0.2
1998-Apr-15 Wed 2.54 2.54 2.49 2.54 796,382 ### ### ### ###
1998-Apr-14 Tue 2.585 ### 2.51 2.54 ### ### ###
1998-Apr-09 Thu 2.56 2.58 2.55 2.56 216,728 ### ### ### 0.2
1998-Apr-08 Wed 2.642 2.653 2.52 2.56 1,118,586 2,893,222 ### ### 0.2
1998-Apr-07 Tue 2.925 2.975 2.7 2.7 815,071 ### ### ### 0.2
1998-Apr-06 Mon 2.742 2.89 2.74 2.883 1,561,479 ### 94.6 94.6 0.2
1998-Apr-03 Fri ### 2.55 2.48 2.55 377,978 ### 87.5 87.5 0.2
1998-Apr-02 Thu 2.49 2.49 2.43 2.45 13.9 13.9 0.2
1998-Apr-01 Wed 2.42 2.5 2.42 2.49 ### ### 0.2
1998-Mar-31 Tue ### 2.48 ### ### 68.8 68.8 0.0
1998-Mar-30 Mon ### 2.42 ### 2.41 1,058,656 1,280,973 95.2 95.2 0.2
1998-Mar-27 Fri 2.28 ### 2.28 ### 1,162,940 1,325,751 ### ### 0.0
1998-Mar-26 Thu 2.26 2.29 2.25 2.26 74.2 74.2 ###
1998-Mar-25 Wed ### ### ### 2.28 94.2 94.2 0.2
1998-Mar-24 Tue ### ### 2.054 ### 632,744 649,828 ### ### 0.0
1998-Mar-23 Mon ### ### ### 2 ### ### 0.1
1998-Mar-20 Fri 1.988 ### 1.988 2 ### ### 0.1
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### 1.971 701,189 0 13.1 13.1 ###
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 2 ### 2 ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 351,058 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon 1.88 ### 1.88 ### 1,399,885 ### ### ### 0.0
1998-Mar-06 Fri 1.87 1.88 1.85 1.86 19.6 19.6 0.1
1998-Mar-05 Thu ### ### 1.83 1.89 534,573 ### ### ### ###
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### 2 88.1 88.1 0.1
1998-Feb-27 Fri ### 2 ### ### ### ### 0.0
1998-Feb-26 Thu 1.888 ### 1.888 ### 1,269,759 1,198,652 ### ### 0.0
1998-Feb-25 Wed ### ### 1.87 1.87 864,053 807,889 ### ### ###
1998-Feb-24 Tue ### ### ### ### 718,141 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 15.8 15.8 0.0
1998-Feb-20 Fri ### ### ### ### 242,623 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 6.8 6.8 0.0
1998-Feb-18 Wed 1.929 ### ### ### ### ### 0.0
1998-Feb-17 Tue 1.929 ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 637,355 0 ### ### 0.0
1998-Feb-12 Thu ### 2 ### ### ### ### 0.0
1998-Feb-11 Wed ### ### 1.881 ### ### ### 0.0
1998-Feb-10 Tue 1.86 1.87 1.83 1.86 348,071 ### 78.9 78.9 0.1
1998-Feb-09 Mon 1.81 1.86 1.8 1.83 ### ### ###
1998-Feb-06 Fri 1.73 1.81 1.73 1.81 ### ### ###
1998-Feb-05 Thu 1.77 1.77 ### 1.73 1,278,189 ### 11.8 11.8 ###
1998-Feb-04 Wed 1.783 1.783 1.72 1.73 693,847 1,215,273 ### ### ###
1998-Feb-03 Tue 1.855 1.86 1.81 1.83 ### ### ###
1998-Feb-02 Mon 1.856 1.86 1.82 1.84 245,974 ### 16.8 16.8 ###
1998-Jan-30 Fri ### ### 1.83 1.85 3,193,459 ### ### ### 0.1
1998-Jan-29 Thu 1.687 ### 1.687 ### 99.5 99.5 0.0
1998-Jan-28 Wed ### ### ### ### 93.4 93.4 0.0
1998-Jan-27 Tue 1.571 ### 1.54 1.56 ### ### ###
1998-Jan-23 Fri 1.52 1.55 1.5 1.5 ### ### 0.1
1998-Jan-22 Thu 1.54 1.55 1.53 1.54 ### ### ###
1998-Jan-21 Wed 1.53 1.54 1.52 1.53 376,381 ### ### ### ###
1998-Jan-20 Tue 1.55 1.55 1.53 1.53 87,524 134,786 19.5 19.5 ###
1998-Jan-19 Mon 1.673 1.681 1.57 1.57 ### ### 0.1
1998-Jan-16 Fri 1.559 ### 1.545 1.57 808,047 ### ### ### 0.1
1998-Jan-15 Thu ### 1.55 1.51 1.545 ### ### ###
1998-Jan-14 Wed 1.549 1.55 1.52 1.54 190,687 ### 20.7 20.7 ###
1998-Jan-13 Tue ### 1.55 ### 1.48 ### ### 0.1
1998-Jan-12 Mon 1.455 1.49 1.45 1.475 227,623 ### 89.2 89.2 0.1
1998-Jan-09 Fri ### 1.52 1.46 1.5 281,740 ### ### ### 0.1
1998-Jan-08 Thu 1.5 1.57 1.5 1.55 321,887 ### 90.1 90.1 ###
1998-Jan-07 Wed 1.46 1.5 1.45 1.5 ### ### 0.1
1998-Jan-06 Tue ### 1.54 1.48 1.48 1,046,588 1,580,347 12.1 12.1 0.1
1998-Jan-05 Mon 1.643 ### ### ### 278,056 0 ### ### 0.0
1998-Jan-02 Fri ### ### ### ### 21.7 21.7 0.0
1997-Dec-31 Wed ### ### ### ### 146,570 0 ### ### 0.0
1997-Dec-30 Tue 1.7 1.7 1.55 ### 193,985 315,225 ### ### 0.0
1997-Dec-29 Mon ### 1.71 ### 1.7 303,627 ### ### ### ###
1997-Dec-24 Wed ### 1.72 ### ### 444,572 ### 17.2 17.2 0.0
1997-Dec-23 Tue ### 1.71 1.59 ### 95.7 95.7 0.0
1997-Dec-22 Mon 1.444 1.54 1.44 1.54 96.0 96.0 ###
1997-Dec-19 Fri 1.41 1.44 1.41 1.42 462,185 ### 81.1 81.1 ###
1997-Dec-18 Thu 1.42 1.44 1.41 1.43 543,576 ### 77.4 77.4 0.1
1997-Dec-17 Wed 1.28 ### 1.28 ### 591,088 ### 97.4 97.4 0.0
1997-Dec-16 Tue ### ### 1.28 1.29 ### ### 0.1
1997-Dec-15 Mon ### ### 1.28 1.29 619,049 ### ### ### 0.1
1997-Dec-12 Fri 1.27 ### 1.25 ### ### ### 0.0
1997-Dec-11 Thu ### ### 1.25 1.25 3.4 3.4 ###
1997-Dec-10 Wed 1.287 1.29 1.27 1.28 31.3 31.3 ###
1997-Dec-09 Tue ### ### 1.28 ### 27.5 27.5 0.0
1997-Dec-08 Mon ### ### 1.29 ### 19.3 19.3 0.0
1997-Dec-05 Fri 1.25 ### 1.25 1.28 862,978 ### 87.7 87.7 ###
1997-Dec-04 Thu 1.444 1.444 ### ### 858,823 620,070 2.7 2.7 0.0
1997-Dec-03 Wed 1.351 1.45 1.22 1.441 96.2 96.2 0.1
1997-Dec-02 Tue 1.4 1.4 ### ### 1,559,873 ### 11.2 11.2 0.0
1997-Dec-01 Mon 1.47 1.47 1.42 1.42 197,978 286,078 ### ### ###
1997-Nov-28 Fri 1.485 1.485 1.41 1.46 4,429,842 ### 13.8 13.8 0.1
1997-Nov-27 Thu 1.52 1.52 1.45 1.49 17.5 17.5 ###
1997-Nov-26 Wed 1.51 1.56 1.49 1.56 455,883 695,221 91.3 91.3 ###
1997-Nov-25 Tue ### ### 1.5 1.56 20.4 20.4 ###
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri 1.557 ### 1.54 ### 331,273 255,080 86.9 86.9 0.0
1997-Nov-20 Thu 1.52 1.55 1.52 1.54 ### ### ###
1997-Nov-19 Wed 1.55 1.55 1.51 1.53 2,022,983 ### ### ### ###
1997-Nov-18 Tue ### ### 1.51 ### 2,018,124 1,523,683 79.2 79.2 0.0
1997-Nov-17 Mon 1.621 1.621 1.47 1.5 934,451 ### 3.3 3.3 0.1
1997-Nov-14 Fri 1.82 1.82 ### ### 366,574 333,582 ### ### 0.0
1997-Nov-13 Thu 1.829 1.829 1.72 1.8 721,852 1,280,926 15.8 15.8 0.1
1997-Nov-12 Wed ### ### 1.81 ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 501,222 0 5.0 5.0 0.0
1997-Nov-10 Mon ### 2 ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### 2 ### ### 0.1
1997-Nov-06 Thu ### ### ### ### 1,117,079 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 2,713,052 0 9.4 9.4 0.0
1997-Nov-04 Tue 2.144 ### ### ### 78.8 78.8 0.0
1997-Nov-03 Mon ### ### ### ### 737,221 0 20.9 20.9 0.0
1997-Oct-31 Fri 2.028 ### 2.028 ### 80.2 80.2 0.0
1997-Oct-30 Thu ### ### ### 2 11.9 11.9 0.1
1997-Oct-29 Wed 2.2 2.2 ### ### 19.9 19.9 0.0
1997-Oct-28 Tue ### ### 1.8 ### 74.5 74.5 0.0
1997-Oct-27 Mon ### ### 2 ### 13.8 13.8 0.0
1997-Oct-24 Fri ### ### 2.52 2.55 306,421 ### 22.9 22.9 0.2
1997-Oct-23 Thu ### 2.7 ### ### 942,585 1,272,489 94.0 94.0 0.0
1997-Oct-22 Wed 2.57 ### 2.55 ### 360,242 ### ### ### 0.0
1997-Oct-21 Tue ### ### 2.52 2.56 1,836,653 2,314,182 13.7 13.7 0.2
1997-Oct-20 Mon ### 2.7 ### ### ### ### 0.0
1997-Oct-17 Fri 2.72 2.76 ### ### 2,112,344 ### ### ### 0.0
1997-Oct-16 Thu ### 2.89 2.7 2.72 4.2 4.2 0.2
1997-Oct-15 Wed 2.74 ### 2.73 2.89 96.5 96.5 ###
1997-Oct-14 Tue 2.7 2.75 ### 2.75 ### ### ###
1997-Oct-13 Mon ### 2.73 ### ### 84.8 84.8 0.0
1997-Oct-10 Fri ### 2.75 ### ### 491,528 675,851 90.8 90.8 0.0
1997-Oct-09 Thu 2.725 2.73 ### 2.71 1,092,021 ### 34.4 34.4 ###
1997-Oct-08 Wed 2.777 2.78 2.75 2.75 428,788 ### ### ### ###
1997-Oct-07 Tue ### 2.79 ### 2.78 96.8 96.8 0.2
1997-Oct-06 Mon ### ### ### ### 453,772 0 90.9 90.9 0.0
1997-Oct-03 Fri ### ### 2.58 2.58 ### ### 0.2
1997-Oct-02 Thu ### 2.74 ### 2.7 92.8 92.8 0.2
1997-Oct-01 Wed 2.583 ### 2.58 2.58 2,225,348 ### 24.9 24.9 0.2
1997-Sep-30 Tue ### 2.54 ### 2.48 1,964,787 2,495,279 ### ### 0.2
1997-Sep-29 Mon 2.47 2.48 ### 2.4 337,140 418,053 9.9 9.9 ###
1997-Sep-26 Fri 2.48 2.5 2.45 2.47 1,002,742 2,481,786 ### ### ###
1997-Sep-25 Thu 2.46 2.54 2.44 2.44 573,782 ### ### ### 0.2
1997-Sep-24 Wed 2.51 2.54 2.45 2.451 236,877 ### 9.5 9.5 0.2
1997-Sep-23 Tue ### 2.55 2.5 2.52 283,347 715,451 79.8 79.8 ###
1997-Sep-22 Mon ### 2.5 ### 2.49 96.8 96.8 0.2
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu 2.25 ### 2.25 2.28 ### ### 0.2
1997-Sep-17 Wed ### ### 2.29 ### 448,274 513,273 14.5 14.5 0.0
1997-Sep-16 Tue 2.424 2.424 ### ### 727,659 881,922 10.9 10.9 0.0
1997-Sep-15 Mon 2.5 2.5 2.45 2.45 325,559 805,758 ### ### 0.2
1997-Sep-12 Fri 2.53 2.56 2.5 2.5 359,480 909,484 26.6 26.6 0.2
1997-Sep-11 Thu 2.59 2.59 2.52 2.54 1,821,948 4,655,077 14.5 14.5 ###
1997-Sep-10 Wed ### ### 2.56 2.59 434,277 555,874 15.4 15.4 0.2
1997-Sep-09 Tue ### ### ### ### 397,358 0 83.6 83.6 0.0
1997-Sep-08 Mon 2.54 ### 2.54 ### 89.4 89.4 0.0
1997-Sep-05 Fri ### ### 2.54 2.54 4.7 4.7 ###
1997-Sep-04 Thu ### ### ### ### 614,144 0 ### ### 0.0
1997-Sep-03 Wed 2.7 2.74 ### ### 293,571 ### 28.3 28.3 0.0
1997-Sep-02 Tue ### 2.72 ### 2.7 81.7 81.7 0.2
1997-Sep-01 Mon 2.7 2.75 ### 2.72 ### ### 0.2
1997-Aug-29 Fri ### 2.72 ### ### 7,714,055 ### ### ### 0.0
1997-Aug-28 Thu 2.655 2.85 ### 2.75 1,880,020 2,679,028 ### ### ###
1997-Aug-27 Wed 2.88 2.88 ### 2.7 2.3 2.3 0.2
1997-Aug-26 Tue ### ### 2.89 2.89 ### ### ###
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri 2.85 ### 2.85 2.87 ### ### ###
1997-Aug-21 Thu 2.853 ### 2.84 2.84 24.9 24.9 0.2
1997-Aug-20 Wed ### ### 2.84 2.84 ### ### 0.2
1997-Aug-19 Tue ### ### 2.85 ### 392,288 ### 23.6 23.6 0.0
1997-Aug-18 Mon 2.85 ### 2.84 ### 84.0 84.0 0.0
1997-Aug-15 Fri ### ### 2.85 ### 550,475 784,426 80.6 80.6 0.0
1997-Aug-14 Thu ### ### 2.79 2.87 89.1 89.1 ###
1997-Aug-13 Wed ### 2.8 ### 2.78 984,858 ### 95.6 95.6 0.2
1997-Aug-12 Tue ### 2.72 2.58 2.71 93.9 93.9 ###
1997-Aug-11 Mon ### ### 2.57 ### 11.6 11.6 0.0
1997-Aug-08 Fri ### ### 2.58 ### 87.1 87.1 0.0
1997-Aug-07 Thu ### ### 2.56 ### 339,481 ### 24.7 24.7 0.0
1997-Aug-06 Wed ### ### 2.49 ### 1,043,685 1,299,387 97.3 97.3 0.0
1997-Aug-05 Tue ### ### 2.53 2.55 7.8 7.8 0.2
1997-Aug-04 Mon 2.76 2.76 ### ### ### ### 0.0
1997-Aug-01 Fri 2.721 2.76 2.7 2.72 1,595,452 4,355,583 28.4 28.4 0.2
1997-Jul-31 Thu 2.779 2.78 ### 2.75 818,446 ### 21.4 21.4 ###
1997-Jul-30 Wed 2.8 2.87 2.78 2.78 362,721 1,024,686 27.5 27.5 0.2
1997-Jul-29 Tue 2.7 2.84 2.7 2.8 ### ### 0.2
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 63.5 63.5 0.0
1997-Jul-24 Thu ### ### 2.56 ### 73.8 73.8 0.0
1997-Jul-23 Wed 2.7 2.7 ### ### 5.7 5.7 0.0
1997-Jul-22 Tue 2.682 2.683 ### ### ### ### 0.0
1997-Jul-21 Mon 2.83 2.83 ### 2.72 2,126,874 3,009,526 ### ### 0.2
1997-Jul-18 Fri 2.75 2.86 2.7 2.7 11.6 11.6 0.2
1997-Jul-17 Thu ### 2.7 ### 2.7 1,119,870 1,511,824 82.5 82.5 0.2
1997-Jul-16 Wed ### 2.78 ### ### ### ### 0.0
1997-Jul-15 Tue 2.52 ### 2.45 ### 1,967,142 2,409,748 ### ### 0.0
1997-Jul-14 Mon ### 2.7 2.5 2.51 2,267,982 5,896,753 ### ### ###
1997-Jul-11 Fri 2.51 2.56 2.47 2.5 3,129,582 ### 25.4 25.4 0.2
1997-Jul-10 Thu 2.452 2.46 2.2 2.4 10.3 10.3 ###
1997-Jul-09 Wed 2.657 2.71 2.42 2.486 1.8 1.8 0.2
1997-Jul-08 Tue 2.975 ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### 3 ### ### ### 0.0
1997-Jul-04 Fri ### ### ### 3.2 8,144,452 0 17.6 17.6 0.2
1997-Jul-03 Thu ### ### ### 3.41 3.3 3.3 ###
1997-Jul-02 Wed ### ### ### ### 898,784 0 75.1 75.1 0.0
1997-Jul-01 Tue 3.648 ### 3.57 3.59 794,984 1,419,046 14.9 14.9 ###
1997-Jun-30 Mon 3.685 ### 3.59 3.659 3,087,386 5,541,857 24.9 24.9 ###
1997-Jun-27 Fri ### 3.75 ### ### ### ### 0.0
1997-Jun-26 Thu 3.329 3.5 3.27 3.5 4,778,026 ### ### ### 0.3
1997-Jun-25 Wed ### ### ### ### 71.8 71.8 0.0
1997-Jun-24 Tue ### ### ### ### 26.2 26.2 0.0
1997-Jun-23 Mon 3.387 ### ### ### ### ### 0.0
1997-Jun-20 Fri ### 3.4 ### ### 27.3 27.3 0.0
1997-Jun-19 Thu ### ### ### ### 484,383 0 78.2 78.2 0.0
1997-Jun-18 Wed ### ### ### ### 1,193,442 0 19.0 19.0 0.0
1997-Jun-17 Tue ### 3.4 ### ### 297,841 506,329 29.8 29.8 0.0
1997-Jun-16 Mon ### 3.42 ### 3.41 291,624 498,677 ### ### ###
1997-Jun-13 Fri ### 3.43 ### 3.4 ### ### 0.2
1997-Jun-12 Thu 3.389 3.44 3.373 3.42 ### ### 0.2
1997-Jun-11 Wed ### 3.4 ### ### 1,538,943 ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 88.6 88.6 0.0
1997-Jun-06 Fri ### ### 3.26 3.27 739,352 1,205,143 17.7 17.7 ###
1997-Jun-05 Thu ### ### 3.26 ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### 3.45 ### ### ### ### 0.0
1997-Jun-02 Mon ### ### 3.27 ### 90.6 90.6 0.0
1997-May-30 Fri 3.27 ### 3.27 3.27 8,788,177 ### 62.0 62.0 ###
1997-May-29 Thu 3.27 3.29 3.25 3.27 399,050 ### 65.3 65.3 ###
1997-May-28 Wed ### ### 3.25 3.27 ### ### ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon 3.448 3.45 ### ### 1,127,957 1,945,725 8.2 8.2 0.0
1997-May-23 Fri 3.5 3.52 3.43 3.45 ### ### ###
1997-May-22 Thu 3.41 3.53 3.41 3.5 88.3 88.3 0.3
1997-May-21 Wed ### 3.4 3.283 3.4 740,158 ### ### ### 0.2
1997-May-20 Tue ### ### 3.25 3.26 157,184 255,424 17.6 17.6 0.2
1997-May-19 Mon 3.385 3.4 3.25 ### 639,883 ### 11.2 11.2 0.0
1997-May-16 Fri 3.579 ### 3.4 3.4 1,682,570 ### ### ### 0.2
1997-May-15 Thu ### ### ### 3.56 3,954,843 0 ### ### 0.3
1997-May-14 Wed ### 3.52 3.251 3.46 ### ### 0.2
1997-May-13 Tue ### ### 3.21 3.21 6.1 6.1 ###
1997-May-12 Mon 3.445 3.46 3.25 ### 2,219,574 7,446,670 ### ### 0.0
1997-May-09 Fri ### 3.5 ### 3.4 1,364,049 2,387,085 ### ### 0.2
1997-May-08 Thu ### 3.45 ### 3.4 1,215,776 ### 83.6 83.6 0.2
1997-May-07 Wed ### 3.45 ### ### 15.3 15.3 0.0
1997-May-06 Tue ### ### 3.42 3.45 ### ### ###
1997-May-05 Mon 3.47 3.55 3.43 3.44 27.3 27.3 0.2
1997-May-02 Fri ### ### ### 3.45 1,022,953 0 8.3 8.3 ###
1997-May-01 Thu 3.776 3.783 3.48 3.53 1,862,878 6,765,041 1.6 1.6 0.3
1997-Apr-30 Wed ### ### 3.81 3.81 1,371,771 2,613,223 ### ### 0.3
1997-Apr-29 Tue ### ### 3.89 ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 4 ### 4 ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### 4 ### ### ### 0.0
1997-Apr-21 Mon ### ### 4 ### 415,774 831,548 29.8 29.8 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 667,543 0 3.6 3.6 0.0
1997-Apr-16 Wed 4.2 4.2 ### ### 410,549 862,152 ### ### 0.0
1997-Apr-15 Tue ### 4.21 ### ### 537,280 1,130,974 82.7 82.7 0.0
1997-Apr-14 Mon 4.089 ### 4.083 ### 422,926 ### ### ### 0.0
1997-Apr-11 Fri ### 4.2 ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### 4.22 ### ### 690,580 1,457,123 ### ### 0.0
1997-Apr-09 Wed 4.149 4.2 ### ### 422,375 886,987 23.4 23.4 0.0
1997-Apr-08 Tue ### 4.2 ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 21.8 21.8 0.0
1997-Apr-04 Fri ### ### ### ### 899,142 0 ### ### 0.0
1997-Apr-03 Thu 4.049 ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 857,382 0 ### ### 0.0
1997-Apr-01 Tue 4.046 4.046 3.86 3.955 23.5 23.5 0.3
1997-Mar-27 Thu 4.283 4.283 ### ### 7.7 7.7 0.0
1997-Mar-26 Wed ### ### 4.25 4.25 ### ### ###
1997-Mar-25 Tue ### 4.4 ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### 4.45 ### ### ### ### 0.0
1997-Mar-21 Fri ### 4.4 ### 4.4 ### ### 0.3
1997-Mar-20 Thu ### 4.45 ### ### 70.9 70.9 0.0
1997-Mar-19 Wed ### 4.4 ### ### ### ### 0.0
1997-Mar-18 Tue ### 4.47 ### 4.4 959,378 ### 26.2 26.2 0.3
1997-Mar-17 Mon 4.42 4.5 4.42 4.48 84.7 84.7 ###
1997-Mar-14 Fri ### 4.4 ### 4.359 680,475 1,497,045 ### ### ###
1997-Mar-13 Thu 4.48 4.5 4.41 4.42 623,051 ### ### ### 0.3
1997-Mar-12 Wed 4.55 4.56 4.48 4.5 ### ### ###
1997-Mar-11 Tue ### ### 4.53 4.55 ### ### 0.3
1997-Mar-10 Mon ### ### 4.59 4.624 213,948 ### 21.2 21.2 ###
1997-Mar-07 Fri ### 4.72 ### ### 455,574 1,075,154 26.7 26.7 0.0
1997-Mar-06 Thu ### 4.7 ### ### 529,126 1,243,446 72.0 72.0 0.0
1997-Mar-05 Wed 4.76 4.8 ### 4.756 ### ### ###
1997-Mar-04 Tue 4.8 4.8 4.75 4.78 ### ### ###
1997-Mar-03 Mon ### ### 4.75 4.79 997,988 2,370,221 17.9 17.9 0.3
1997-Feb-28 Fri ### 5 4.87 ### 5,241,558 25,867,088 25.3 25.3 0.0
1997-Feb-27 Thu 4.851 ### 4.8 4.882 ### ### 0.3
1997-Feb-26 Wed ### ### 4.83 ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### 4.83 4.925 8.0 8.0 ###
1997-Feb-24 Mon ### 5.2 ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 354,058 0 ### ### 0.0
1997-Feb-20 Thu ### 5.2 ### ### 754,379 1,961,385 21.3 21.3 0.0
1997-Feb-19 Wed 5.26 5.26 ### 5.21 947,728 2,492,524 ### ### 0.4
1997-Feb-18 Tue ### ### ### ### 1,514,051 0 70.7 70.7 0.0
1997-Feb-17 Mon ### 5.25 ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 10.5 10.5 0.0
1997-Feb-13 Thu 5.248 ### 5.22 ### 1,208,372 3,153,850 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 5.088 5.22 5.086 ### ### ### 0.0
1997-Feb-10 Mon ### 5.25 ### ### 31.1 31.1 0.0
1997-Feb-07 Fri 5.28 5.28 ### ### 1,336,840 3,529,257 ### ### 0.0
1997-Feb-06 Thu 5.28 ### 5.25 5.27 1,196,371 3,140,473 ### ### ###
1997-Feb-05 Wed 5.24 5.4 5.24 ### ### ### 0.0
1997-Feb-04 Tue ### ### ### 5.24 2,072,079 0 ### ### 0.4
1997-Feb-03 Mon ### ### ### ### 2,086,256 0 ### ### 0.0
1997-Jan-31 Fri ### ### 4.8 ### 2,053,350 4,928,040 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 2,258,058 0 19.1 19.1 0.0
1997-Jan-29 Wed ### 5.2 ### ### 8.8 8.8 0.0
1997-Jan-28 Tue ### ### ### ### 1,219,921 0 76.5 76.5 0.0
1997-Jan-24 Fri ### ### ### ### 1,436,143 0 84.8 84.8 0.0
1997-Jan-23 Thu 5 ### ### ### 72.2 72.2 0.0
1997-Jan-22 Wed 4.987 ### ### ### 78.6 78.6 0.0
1997-Jan-21 Tue ### ### 4.88 ### ### ### 0.0
1997-Jan-20 Mon 4.85 ### 4.85 5 ### ### 0.4
1997-Jan-17 Fri ### ### ### 4.85 90.4 90.4 ###
1997-Jan-16 Thu ### ### ### ### 910,473 0 74.5 74.5 0.0
1997-Jan-15 Wed ### ### ### ### 861,785 0 ### ### 0.0
1997-Jan-14 Tue 4.78 4.8 4.74 4.75 812,844 ### ### ### ###
1997-Jan-13 Mon 4.76 4.8 4.74 4.78 757,024 ### 75.1 75.1 ###
1997-Jan-10 Fri ### 4.8 ### 4.74 ### ### 0.3
1997-Jan-09 Thu ### ### 4.5 ### 68.9 68.9 0.0
1997-Jan-08 Wed ### 4.7 ### ### 80.9 80.9 0.0
1997-Jan-07 Tue 4.676 ### 4.53 4.58 689,222 1,561,087 ### ### 0.3
1997-Jan-06 Mon 4.82 4.82 ### 4.76 ### ### ###
1997-Jan-03 Fri ### ### 4.78 4.85 1,003,673 2,398,778 ### ### ###
1997-Jan-02 Thu ### ### ### ### 92.4 92.4 0.0
1996-Dec-31 Tue ### ### ### 5 ### ### 0.4
1996-Dec-30 Mon 5.046 ### ### ### 20.7 20.7 0.0
1996-Dec-27 Fri ### ### ### ### 918,350 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 19.4 19.4 0.0
1996-Dec-23 Mon ### 5.2 ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 4,053,821 0 ### ### 0.0
1996-Dec-19 Thu 4.86 ### 4.84 4.89 807,728 ### 75.3 75.3 ###
1996-Dec-18 Wed 4.75 4.85 4.75 4.8 ### ### 0.3
1996-Dec-17 Tue 4.88 4.88 4.72 4.72 573,987 ### 8.3 8.3 0.3
1996-Dec-16 Mon ### ### 4.75 4.86 684,226 ### ### ### 0.3
1996-Dec-13 Fri 4.85 ### 4.8 4.88 ### ### 0.3
1996-Dec-12 Thu 5 ### ### ### 1,484,086 0 ### ### 0.0
1996-Dec-11 Wed ### 5.2 ### ### 3,541,986 ### 11.3 11.3 0.0
1996-Dec-10 Tue ### ### ### ### 2,193,845 0 ### ### 0.0
1996-Dec-09 Mon ### ### 4.7 4.83 848,685 ### ### ### 0.3
1996-Dec-06 Fri ### ### ### ### 1,715,623 0 12.2 12.2 0.0
1996-Dec-05 Thu ### 5.2 ### ### ### ### 0.0
1996-Dec-04 Wed 4.349 ### ### ### 1,086,328 0 ### ### 0.0
1996-Dec-03 Tue 4.4 4.4 ### ### ### ### 0.0
1996-Dec-02 Mon 4.45 4.5 4.45 4.46 ### ### 0.3
1996-Nov-29 Fri 4.4 4.5 4.4 4.5 3,889,059 ### ### ### ###
1996-Nov-28 Thu 4.25 4.47 4.25 4.45 92.1 92.1 0.3
1996-Nov-27 Wed 4.23 ### 4.2 4.25 969,157 2,035,229 72.5 72.5 ###
1996-Nov-26 Tue 4.44 4.44 4.21 4.23 1,213,270 ### ### ### 0.3
1996-Nov-25 Mon 4.44 4.45 4.42 4.44 72.0 72.0 0.3
1996-Nov-22 Fri ### ### 4.4 4.45 20.9 20.9 0.3
1996-Nov-21 Thu ### ### 4.52 4.54 ### ### 0.3
1996-Nov-20 Wed 4.522 4.53 4.45 4.52 273,921 ### 24.8 24.8 0.3
1996-Nov-19 Tue 4.55 4.56 4.5 4.54 622,180 2,818,475 ### ### 0.3
1996-Nov-18 Mon 4.74 4.8 ### ### 675,520 1,621,248 6.8 6.8 0.0
1996-Nov-15 Fri ### 4.75 ### 4.75 80.5 80.5 ###
1996-Nov-14 Thu 4.54 4.75 4.54 4.72 ### ### 0.3
1996-Nov-13 Wed ### ### 4.5 4.52 ### ### 0.3
1996-Nov-12 Tue 4.47 4.54 4.46 4.54 ### ### 0.3
1996-Nov-11 Mon 4.45 4.46 4.4 4.43 19.3 19.3 ###
1996-Nov-07 Thu 4.4 4.42 4.29 4.29 ### ### ###
1996-Nov-06 Wed 4.41 4.41 ### 4.4 ### ### 0.3
1996-Nov-05 Tue ### 4.42 ### ### 102,543 226,620 ### ### 0.0
1996-Nov-04 Mon ### 4.45 4.27 4.45 212,241 925,370 ### ### 0.3
1996-Nov-01 Fri ### 4.43 ### ### ### ### 0.0
1996-Oct-31 Thu 4.45 4.46 ### ### 12.1 12.1 0.0
1996-Oct-30 Wed ### 4.49 ### 4.41 936,380 2,102,173 87.9 87.9 ###
1996-Oct-29 Tue 4.44 4.44 ### ### 878,056 1,949,284 ### ### 0.0
1996-Oct-28 Mon 4.49 4.51 4.45 4.49 ### ### ###
1996-Oct-25 Fri 4.5 4.52 4.4 4.47 ### ### ###
1996-Oct-24 Thu ### 4.52 4.43 4.52 72.0 72.0 0.3
1996-Oct-23 Wed ### ### 4.45 4.47 8.1 8.1 ###
1996-Oct-22 Tue 4.42 4.55 4.42 4.48 ### ### ###
1996-Oct-21 Mon 4.523 4.526 4.43 4.45 ### ### 0.3
1996-Oct-18 Fri ### 4.5 ### 4.47 ### ### ###
1996-Oct-17 Thu 4.25 ### 4.25 4.29 77.9 77.9 ###
1996-Oct-16 Wed 4.146 4.25 ### 4.2 81.8 81.8 ###
1996-Oct-15 Tue ### 4.21 ### ### 17.3 17.3 0.0
1996-Oct-14 Mon 4.25 4.25 ### 4.2 17.1 17.1 ###
1996-Oct-11 Fri 4.2 ### ### 4.26 77.3 77.3 0.3
1996-Oct-10 Thu ### 4.22 ### ### ### ### 0.0
1996-Oct-09 Wed ### 4.26 ### ### 26.0 26.0 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### 4.42 4.26 ### ### ### 0.0
1996-Oct-04 Fri ### 4.42 4.26 ### 25.4 25.4 0.0
1996-Oct-03 Thu ### 4.4 ### ### 70.9 70.9 0.0
1996-Oct-02 Wed 4.23 4.25 4.2 4.22 20.8 20.8 ###
1996-Oct-01 Tue ### ### 4.2 4.2 ### ### ###
1996-Sep-30 Mon ### 4.42 4.28 4.4 ### ### 0.3
1996-Sep-27 Fri ### ### 4.2 ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 4.22 ### 4.2 ### 82.9 82.9 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon 4.154 4.159 4 ### ### ### 0.0
1996-Sep-20 Fri 4.25 4.4 ### ### ### ### 0.0
1996-Sep-19 Thu 4.2 ### ### 4.25 ### ### ###
1996-Sep-18 Wed 4.23 4.27 4.2 4.26 85.7 85.7 0.3
1996-Sep-17 Tue ### ### 4.2 4.25 15.5 15.5 ###
1996-Sep-16 Mon 4.425 4.45 ### ### 11.9 11.9 0.0
1996-Sep-13 Fri 4.2 ### 4.2 ### 93.3 93.3 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### 4.44 4.47 8.6 8.6 ###
1996-Sep-10 Tue ### ### 4.53 ### ### ### 0.0
1996-Sep-09 Mon 4.684 4.7 ### ### 19.8 19.8 0.0
1996-Sep-06 Fri 4.53 ### 4.47 ### ### ### 0.0
1996-Sep-05 Thu ### ### 4.54 4.58 ### ### 0.3
1996-Sep-04 Wed 4.675 4.75 ### ### ### ### 0.0
1996-Sep-03 Tue 4.529 ### 4.5 ### 91.9 91.9 0.0
1996-Sep-02 Mon 4.585 4.585 4.43 4.53 ### ### ###
1996-Aug-30 Fri 4.72 4.72 4.57 4.59 ### ### 0.3
1996-Aug-29 Thu ### ### 4.73 4.76 6.0 6.0 ###
1996-Aug-28 Wed ### 5 ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### 5 ### ### 0.4
1996-Aug-26 Mon ### ### ### ### 27.6 27.6 0.0
1996-Aug-23 Fri ### ### ### ### 78.6 78.6 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 5 ### ### ### 64.7 64.7 0.0
1996-Aug-20 Tue ### ### ### ### 76.6 76.6 0.0
1996-Aug-19 Mon ### ### ### ### 10.8 10.8 0.0
1996-Aug-16 Fri ### ### 4.89 ### 78.4 78.4 0.0
1996-Aug-15 Thu ### ### 4.85 4.89 ### ### ###
1996-Aug-14 Wed ### ### 4.88 ### 86.0 86.0 0.0
1996-Aug-13 Tue 4.75 ### 4.73 ### ### ### 0.0
1996-Aug-12 Mon 4.79 4.79 4.72 4.76 ### ### ###
1996-Aug-09 Fri 4.828 4.83 4.75 4.78 ### ### ###
1996-Aug-08 Thu ### ### 4.82 4.82 9.5 9.5 0.3
1996-Aug-07 Wed 5 5 ### ### ### ### 0.0
1996-Aug-06 Tue 5.029 ### ### ### 75.2 75.2 0.0
1996-Aug-05 Mon ### 5 ### ### 18.5 18.5 0.0
1996-Aug-02 Fri ### ### 4.83 4.88 22.1 22.1 0.3
1996-Aug-01 Thu 4.88 ### 4.8 4.86 ### ### 0.3
1996-Jul-31 Wed 4.55 4.7 4.5 ### ### ### 0.0
1996-Jul-30 Tue 4.43 4.5 4.4 4.5 ### ### ###
1996-Jul-29 Mon 4.42 4.45 ### 4.43 83.7 83.7 ###
1996-Jul-26 Fri ### 4.4 ### ### 82.8 82.8 0.0
1996-Jul-25 Thu 4.48 4.5 4.25 4.26 4.6 4.6 0.3
1996-Jul-24 Wed 4.54 4.55 4.4 4.45 ### ### 0.3
1996-Jul-23 Tue ### ### 4.53 4.55 21.3 21.3 0.3
1996-Jul-22 Mon 4.5 ### 4.49 ### 94.7 94.7 0.0
1996-Jul-19 Fri 4.47 4.58 4.42 4.45 ### ### 0.3
1996-Jul-18 Thu 4.43 4.43 4.25 4.4 ### ### 0.3
1996-Jul-17 Wed 4.57 4.57 4.4 4.42 ### ### 0.3
1996-Jul-16 Tue ### ### 4.4 4.54 ### ### 0.3
1996-Jul-15 Mon 4.76 4.78 4.72 4.73 ### ### 0.3
1996-Jul-12 Fri 4.788 4.82 4.74 4.76 31.3 31.3 ###
1996-Jul-11 Thu ### ### 4.85 4.85 ### ### ###
1996-Jul-10 Wed 5 ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 20.3 20.3 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### 5.2 ### ### ### ### 0.0
1996-Jul-04 Thu ### 5.2 ### ### ### ### 0.0
1996-Jul-03 Wed 5.26 5.27 ### ### ### ### 0.0
1996-Jul-02 Tue ### 5.25 ### 5.25 79.1 79.1 0.4
1996-Jul-01 Mon ### ### 5 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 02:20:01 thru 2024-05-15 02:20:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000