Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 07:32:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFD) NATIONAL FOODS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NFD    Limits Next Section


Company Details for (NFD) NATIONAL FOODS LIMITED

Listing Code NFD
Listing Name NATIONAL FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name NATIONAL FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFD9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for NFD .. Friday 17th June 2005

NFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.52 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NFD) NATIONAL FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.217
2000-Oct-10 Tue ### ### ### ### 33.7 33.7 0.0
2000-Oct-09 Mon ### ### ### ### 884,728 0 33.5 33.5 0.0
2000-Oct-06 Fri ### ### ### ### 66.1 66.1 0.0
2000-Oct-05 Thu ### ### ### ### 175,224 0 ### ### 0.0
2000-Oct-04 Wed ### ### 2 ### 34.1 34.1 0.0
2000-Oct-03 Tue ### ### 2 2 ### ### 0.1
2000-Oct-02 Mon ### ### ### ### 73.3 73.3 0.0
2000-Sep-29 Fri 2 ### ### ### 66.0 66.0 0.0
2000-Sep-28 Thu ### 2 ### ### 301,686 301,686 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 346,682 0 23.5 23.5 0.0
2000-Sep-26 Tue ### ### ### ### 83.5 83.5 0.0
2000-Sep-25 Mon 2 ### ### ### 23.9 23.9 0.0
2000-Sep-22 Fri ### ### ### ### 38.5 38.5 0.0
2000-Sep-21 Thu ### ### 2 ### 319,988 319,988 76.3 76.3 0.0
2000-Sep-20 Wed 2 ### 2 ### 1,287,451 1,287,451 66.9 66.9 0.0
2000-Sep-19 Tue ### ### ### 2 ### ### 0.1
2000-Sep-18 Mon ### ### ### 1.989 1,681,827 0 ### ### 0.1
2000-Sep-15 Fri ### ### ### ### 77.1 77.1 0.0
2000-Sep-14 Thu ### ### ### ### 531,427 0 77.4 77.4 0.0
2000-Sep-13 Wed 2 ### 2 ### ### ### 0.0
2000-Sep-12 Tue ### 2 ### 2 ### ### 0.1
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 2 ### ### ### 11.5 11.5 0.0
2000-Sep-07 Thu ### ### 2 ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 2,587,672 0 15.1 15.1 0.0
2000-Sep-05 Tue ### ### ### ### 3,166,925 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 1,050,172 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 81.9 81.9 0.0
2000-Aug-31 Thu ### ### 2 ### ### ### 0.0
2000-Aug-30 Wed ### 2.23 ### ### 5,091,475 ### ### ### 0.0
2000-Aug-29 Tue 2.25 2.274 ### 2.274 3,691,650 ### 80.4 80.4 0.2
2000-Aug-28 Mon ### ### 2.27 2.29 ### ### ###
2000-Aug-25 Fri 2.27 ### 2.23 ### ### ### 0.0
2000-Aug-24 Thu ### 2.26 ### 2.23 77.6 77.6 ###
2000-Aug-23 Wed ### ### ### 2.2 6,170,571 0 6.1 6.1 0.2
2000-Aug-22 Tue 2.42 2.43 ### ### 2,823,888 3,431,023 7.7 7.7 0.0
2000-Aug-21 Mon ### 2.43 ### ### ### ### 0.0
2000-Aug-18 Fri 2.46 2.46 ### ### 6,479,421 7,969,687 7.0 7.0 0.0
2000-Aug-17 Thu 2.424 2.54 ### 2.44 8,571,079 10,885,270 ### ### 0.2
2000-Aug-16 Wed 2.8 2.8 ### ### 4,781,570 ### 2.1 2.1 0.0
2000-Aug-15 Tue ### ### ### ### 235,645 0 73.2 73.2 0.0
2000-Aug-14 Mon 3.2 3.2 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 76.7 76.7 0.0
2000-Aug-10 Thu ### ### ### ### 76,787 0 70.0 70.0 0.0
2000-Aug-09 Wed ### 3.2 ### 3.2 696,054 1,113,686 ### ### 0.2
2000-Aug-08 Tue ### ### ### ### 31.6 31.6 0.0
2000-Aug-07 Mon 3.157 ### ### ### 71.4 71.4 0.0
2000-Aug-04 Fri ### ### ### ### 199,977 0 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 383,541 0 ### ### 0.0
2000-Aug-02 Wed ### 3.2 ### ### ### ### 0.0
2000-Aug-01 Tue 3.26 3.29 ### ### 167,758 ### ### ### 0.0
2000-Jul-31 Mon 3.27 ### 3.23 3.245 478,474 ### ### ### ###
2000-Jul-28 Fri 3.25 ### 3.2 ### 360,343 576,548 85.2 85.2 0.0
2000-Jul-27 Thu 3.2 ### ### 3.29 237,475 0 ### ### ###
2000-Jul-26 Wed 3.141 3.22 ### 3.2 965,486 ### ### ### 0.2
2000-Jul-25 Tue ### 3.22 ### ### 598,556 963,675 ### ### 0.0
2000-Jul-24 Mon ### 3.25 ### 3.2 71.6 71.6 0.2
2000-Jul-21 Fri ### 3.24 ### 3.22 73.7 73.7 0.2
2000-Jul-20 Thu 3.2 3.2 ### ### 387,585 ### 23.1 23.1 0.0
2000-Jul-19 Wed 3.2 3.22 ### ### 363,277 584,875 ### ### 0.0
2000-Jul-18 Tue 3.25 3.26 3.2 3.24 289,958 ### 38.5 38.5 ###
2000-Jul-17 Mon ### 3.27 3.24 3.26 39.5 39.5 0.2
2000-Jul-14 Fri 3.29 ### 3.24 3.25 581,648 ### 26.5 26.5 0.2
2000-Jul-13 Thu 3.2 ### 3.2 ### ### ### 0.0
2000-Jul-12 Wed 3.22 3.22 ### 3.2 2,165,353 ### ### ### 0.2
2000-Jul-11 Tue 3.257 3.28 3.23 3.25 697,848 ### 33.6 33.6 0.2
2000-Jul-10 Mon ### ### 3.22 3.26 451,326 ### ### ### 0.2
2000-Jul-07 Fri ### ### ### 3.2 ### ### 0.2
2000-Jul-06 Thu 3.379 ### ### ### 3.4 3.4 0.0
2000-Jul-05 Wed 3.28 ### 3.28 ### 69.7 69.7 0.0
2000-Jul-04 Tue ### ### ### 3.28 702,975 0 83.5 83.5 0.2
2000-Jul-03 Mon 3.24 3.26 ### ### ### ### 0.0
2000-Jun-30 Fri ### 3.45 3.25 3.425 ### ### 0.2
2000-Jun-29 Thu ### 3.2 ### 3.183 853,781 1,366,049 86.1 86.1 0.2
2000-Jun-28 Wed ### ### ### ### 22.6 22.6 0.0
2000-Jun-27 Tue ### ### 3 ### ### ### 0.0
2000-Jun-26 Mon ### ### 3 3 ### ### 0.2
2000-Jun-23 Fri ### ### ### ### 678,889 0 ### ### 0.0
2000-Jun-22 Thu 3 ### ### ### 77.4 77.4 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### 2.982 3,002,483 0 81.7 81.7 ###
2000-Jun-19 Mon ### ### ### ### 35.5 35.5 0.0
2000-Jun-16 Fri 3 3 ### 3 ### ### 0.2
2000-Jun-15 Thu ### ### ### 3 1,526,142 0 27.5 27.5 0.2
2000-Jun-14 Wed 3 ### ### ### ### ### 0.0
2000-Jun-13 Tue 2.958 ### ### ### 397,750 0 86.5 86.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 2.85 2.89 2.84 2.89 75.8 75.8 ###
2000-Jun-07 Wed ### 2.85 2.81 2.85 ### ### ###
2000-Jun-06 Tue 2.85 2.86 2.8 2.82 640,243 1,811,887 ### ### ###
2000-Jun-05 Mon 2.86 2.87 2.79 2.85 ### ### ###
2000-Jun-02 Fri 2.858 2.87 2.85 2.86 ### ### 0.2
2000-Jun-01 Thu 2.85 2.87 2.82 2.87 73.4 73.4 ###
2000-May-31 Wed 2.842 2.89 2.8 2.87 ### ### ###
2000-May-30 Tue ### 2.84 ### 2.82 1,166,756 ### ### ### ###
2000-May-29 Mon 2.75 ### 2.74 ### 109,123 ### ### ### 0.0
2000-May-26 Fri ### 2.78 2.7 2.76 1,489,376 ### 81.4 81.4 0.2
2000-May-25 Thu ### 2.7 ### ### 907,627 ### 87.9 87.9 0.0
2000-May-24 Wed ### ### 2.55 ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 616,625 0 ### ### 0.0
2000-May-22 Mon ### 2.72 ### ### 142,572 ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 386,384 0 ### ### 0.0
2000-May-17 Wed ### 2.7 ### ### 75.7 75.7 0.0
2000-May-16 Tue ### 2.7 ### 2.7 75.7 75.7 0.2
2000-May-15 Mon 2.7 2.7 ### ### 84,673 ### 32.1 32.1 0.0
2000-May-12 Fri ### 2.7 ### 2.7 ### ### 0.2
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### 2.7 ### ### ### ### 0.0
2000-May-09 Tue 2.7 2.7 ### ### ### ### 0.0
2000-May-08 Mon ### 2.8 ### ### 1,490,728 ### 29.6 29.6 0.0
2000-May-05 Fri 2.625 2.75 ### 2.75 2,657,451 ### ### ### ###
2000-May-04 Thu 2.528 ### 2.528 ### 58,357 ### 89.4 89.4 0.0
2000-May-03 Wed ### ### 2.56 2.56 126,527 161,954 ### ### 0.2
2000-May-02 Tue ### ### ### ### 646,280 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 682,688 0 ### ### 0.0
2000-Apr-28 Fri ### ### 2.55 ### 275,525 ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### 2.58 ### 1,133,981 ### ### ### 0.0
2000-Apr-26 Wed ### ### 2.59 ### 624,557 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 2.658 2.658 2.56 ### 421,982 1,100,951 21.2 21.2 0.0
2000-Apr-19 Wed ### 2.651 2.51 2.651 86.7 86.7 ###
2000-Apr-18 Tue ### 2.7 ### ### ### ### 0.0
2000-Apr-17 Mon 2.55 2.7 2.51 ### 645,421 1,681,321 84.9 84.9 0.0
2000-Apr-14 Fri 2.648 ### ### ### 22.1 22.1 0.0
2000-Apr-13 Thu 2.652 2.652 2.55 ### ### ### 0.0
2000-Apr-12 Wed 2.723 2.723 ### ### ### ### 0.0
2000-Apr-11 Tue 2.676 2.75 2.676 2.7 428,673 1,162,989 ### ### 0.2
2000-Apr-07 Fri 2.8 2.8 2.7 2.72 ### ### 0.2
2000-Apr-06 Thu 2.76 2.84 2.75 2.75 131,928 ### 29.4 29.4 ###
2000-Apr-05 Wed 2.743 2.75 ### 2.728 312,020 429,027 50.2 50.2 0.2
2000-Apr-04 Tue 2.83 2.84 2.71 2.75 33.2 33.2 ###
2000-Apr-03 Mon ### ### 2.8 2.83 24.9 24.9 0.2
2000-Mar-31 Fri ### 2.84 2.71 2.84 418,375 ### 76.4 76.4 0.2
2000-Mar-30 Thu 2.78 2.86 2.78 2.84 ### ### 0.2
2000-Mar-29 Wed ### 2.81 ### 2.778 ### ### 0.2
2000-Mar-28 Tue 2.71 2.783 2.7 2.783 81.5 81.5 0.2
2000-Mar-24 Fri 2.81 2.82 2.77 2.78 197,440 551,844 ### ### 0.2
2000-Mar-23 Thu 2.79 2.8 2.77 2.8 919,343 2,560,370 ### ### 0.2
2000-Mar-22 Wed 2.8 2.82 2.76 2.8 ### ### 0.2
2000-Mar-21 Tue 2.8 2.81 2.75 2.8 344,175 ### 71.7 71.7 0.2
2000-Mar-20 Mon 2.7 2.84 ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 2.88 ### ### ### 0.0
2000-Mar-16 Thu 2.85 3 2.81 ### 1,390,342 4,038,943 76.4 76.4 0.0
2000-Mar-15 Wed 2.8 2.87 2.8 ### 508,643 ### 72.2 72.2 0.0
2000-Mar-14 Tue ### 2.8 ### 2.79 483,940 ### 90.4 90.4 ###
2000-Mar-13 Mon 2.721 2.721 ### ### 144,487 196,574 22.1 22.1 0.0
2000-Mar-10 Fri ### 2.75 ### 2.7 176,979 243,346 86.3 86.3 0.2
2000-Mar-09 Thu ### ### 2.55 2.58 34.0 34.0 0.2
2000-Mar-08 Wed ### 2.7 2.57 2.574 701,546 1,848,573 17.5 17.5 ###
2000-Mar-07 Tue 2.83 2.83 ### ### 5.8 5.8 0.0
2000-Mar-06 Mon 2.8 2.81 2.78 2.8 ### ### 0.2
2000-Mar-03 Fri 2.83 2.83 2.74 2.8 37.3 37.3 0.2
2000-Mar-02 Thu ### 2.83 2.71 2.83 588,222 1,629,374 ### ### 0.2
2000-Mar-01 Wed ### 2.75 ### ### 538,024 739,783 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 469,271 0 40.7 40.7 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 2.584 ### 2.58 2.59 658,820 849,877 ### ### 0.2
2000-Feb-24 Thu 2.52 ### 2.52 2.58 ### ### 0.2
2000-Feb-23 Wed 2.51 2.55 2.51 2.55 ### ### 0.2
2000-Feb-22 Tue 2.5 2.51 2.5 2.51 358,348 ### ### ### ###
2000-Feb-21 Mon 2.5 2.53 2.5 2.5 1,349,357 ### 65.0 65.0 0.2
2000-Feb-18 Fri 2.5 2.57 2.5 2.52 72.2 72.2 ###
2000-Feb-17 Thu ### ### 2.48 2.48 9.3 9.3 0.2
2000-Feb-16 Wed ### ### 2.55 ### 181,373 231,250 ### ### 0.0
2000-Feb-15 Tue 2.528 ### 2.528 ### 81.6 81.6 0.0
2000-Feb-14 Mon 2.55 2.55 2.51 2.55 264,746 ### 68.1 68.1 0.2
2000-Feb-11 Fri 2.56 2.57 2.54 2.55 237,753 607,458 ### ### 0.2
2000-Feb-10 Thu 2.59 ### 2.55 2.56 886,070 ### ### ### 0.2
2000-Feb-09 Wed ### ### 2.58 2.58 328,753 ### ### ### 0.2
2000-Feb-08 Tue ### ### 2.59 ### 474,649 614,670 77.9 77.9 0.0
2000-Feb-07 Mon 2.644 2.644 2.58 2.59 524,186 1,369,173 22.4 22.4 0.2
2000-Feb-04 Fri 2.622 2.622 2.58 2.59 207,259 539,080 30.0 30.0 0.2
2000-Feb-03 Thu 2.58 ### 2.58 2.58 791,755 ### 71.3 71.3 0.2
2000-Feb-02 Wed ### ### 2.54 2.56 ### ### 0.2
2000-Feb-01 Tue 2.623 ### ### ### 558,947 0 74.2 74.2 0.0
2000-Jan-31 Mon 2.58 ### 2.53 ### 245,043 309,979 ### ### 0.0
2000-Jan-28 Fri 2.55 ### 2.54 2.58 104,158 132,280 75.8 75.8 0.2
2000-Jan-27 Thu 2.58 2.58 2.5 2.52 766,659 ### 18.1 18.1 ###
2000-Jan-25 Tue 2.49 2.55 2.48 ### 73.4 73.4 0.0
2000-Jan-24 Mon 2.52 2.58 2.5 2.5 34.4 34.4 0.2
2000-Jan-21 Fri 2.5 2.53 2.49 2.5 1,660,256 4,167,242 63.2 63.2 0.2
2000-Jan-20 Thu 2.49 2.54 2.47 2.49 803,126 ### ### ### 0.2
2000-Jan-19 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Jan-18 Tue 2.52 2.55 2.49 2.5 30.6 30.6 0.2
2000-Jan-17 Mon ### ### 2.49 2.5 722,385 ### ### ### 0.2
2000-Jan-14 Fri 2.56 2.59 2.52 2.556 33.8 33.8 0.2
2000-Jan-13 Thu 2.59 2.59 2.55 2.55 284,449 ### ### ### 0.2
2000-Jan-12 Wed ### ### 2.57 2.59 125,558 161,342 18.4 18.4 0.2
2000-Jan-11 Tue ### ### ### ### 517,481 0 ### ### 0.0
2000-Jan-10 Mon ### 2.7 ### ### ### ### 0.0
2000-Jan-07 Fri 2.58 ### 2.53 2.54 31.6 31.6 ###
2000-Jan-06 Thu 2.586 ### 2.56 2.58 39.6 39.6 0.2
2000-Jan-05 Wed ### ### 2.56 2.56 233,256 ### 32.7 32.7 0.2
2000-Jan-04 Tue 2.7 2.7 ### ### 180,754 ### 12.0 12.0 0.0
1999-Dec-31 Fri ### 2.7 ### ### 75,878 ### 63.7 63.7 0.0
1999-Dec-30 Thu ### 2.7 ### ### 75,878 ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 29,020 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 29,020 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 29,020 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 192,050 0 25.4 25.4 0.0
1999-Dec-22 Wed ### ### 2.58 ### 333,482 ### ### ### 0.0
1999-Dec-21 Tue 2.59 ### 2.59 ### 83.4 83.4 0.0
1999-Dec-20 Mon ### ### 2.59 ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 176,359 0 ### ### 0.0
1999-Dec-16 Thu ### 2.7 ### ### 157,846 ### ### ### 0.0
1999-Dec-15 Wed ### 2.7 ### 2.7 895,821 1,209,358 73.3 73.3 0.2
1999-Dec-14 Tue ### 2.7 ### ### 689,352 930,625 ### ### 0.0
1999-Dec-13 Mon ### ### ### 2.7 12.0 12.0 0.2
1999-Dec-10 Fri 2.77 2.77 2.73 2.74 ### ### 0.2
1999-Dec-09 Thu 2.7 2.78 2.7 2.77 573,127 ### 88.9 88.9 0.2
1999-Dec-08 Wed 2.71 2.71 ### 2.7 393,874 ### ### ### 0.2
1999-Dec-07 Tue 2.78 2.79 2.71 2.71 19.4 19.4 ###
1999-Dec-06 Mon 2.75 2.78 2.7 2.76 ### ### 0.2
1999-Dec-03 Fri 2.7 2.74 ### ### 292,227 400,350 ### ### 0.0
1999-Dec-02 Thu 2.585 ### 2.585 ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 40.2 40.2 0.0
1999-Nov-29 Mon 2.7 2.73 ### ### 273,380 ### ### ### 0.0
1999-Nov-26 Fri 2.744 2.744 ### 2.7 929,359 1,275,080 ### ### 0.2
1999-Nov-25 Thu 2.74 2.74 ### ### 932,076 1,276,944 ### ### 0.0
1999-Nov-24 Wed 2.79 2.79 2.74 2.75 25.5 25.5 ###
1999-Nov-23 Tue 2.79 2.8 2.7 2.76 ### ### 0.2
1999-Nov-22 Mon 2.7 2.77 2.7 2.77 257,845 ### ### ### 0.2
1999-Nov-19 Fri 2.72 2.75 ### ### ### ### 0.0
1999-Nov-18 Thu 2.75 2.79 2.7 2.72 561,976 1,542,624 ### ### 0.2
1999-Nov-17 Wed 2.774 2.78 2.74 2.75 995,550 ### 24.6 24.6 ###
1999-Nov-16 Tue 2.75 2.76 2.73 2.75 ### ### ###
1999-Nov-15 Mon 2.79 2.8 ### 2.75 608,225 ### ### ### ###
1999-Nov-12 Fri 2.85 2.85 2.78 2.8 ### ### 0.2
1999-Nov-11 Thu ### ### 2.79 2.84 ### ### 0.2
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 3 3 ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### 3 138,485 0 ### ### 0.2
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu 3 ### 3 ### 79.0 79.0 0.0
1999-Nov-03 Wed ### ### ### ### 627,280 0 90.1 90.1 0.0
1999-Nov-02 Tue ### ### ### ### 132,582 0 24.6 24.6 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 2.943 ### ### ### ### ### 0.0
1999-Oct-28 Thu 2.85 ### 2.85 ### 78.9 78.9 0.0
1999-Oct-27 Wed 2.86 2.86 2.83 2.85 30.7 30.7 ###
1999-Oct-26 Tue 2.88 2.88 2.83 2.84 494,380 1,411,454 22.1 22.1 0.2
1999-Oct-25 Mon ### 2.89 2.8 2.88 1,720,250 ### 88.7 88.7 0.2
1999-Oct-22 Fri 2.728 2.77 2.728 2.74 ### ### 0.2
1999-Oct-21 Thu 2.8 2.8 2.75 2.77 276,143 ### ### ### 0.2
1999-Oct-20 Wed 2.78 2.82 2.72 2.79 65.6 65.6 ###
1999-Oct-19 Tue 2.73 2.8 2.71 2.78 326,823 ### 87.8 87.8 0.2
1999-Oct-18 Mon 2.78 2.78 2.72 2.72 879,680 2,419,120 ### ### 0.2
1999-Oct-15 Fri 2.924 ### 2.85 2.85 821,778 ### 17.2 17.2 ###
1999-Oct-14 Thu 2.81 2.927 2.8 2.927 1,470,579 ### 92.5 92.5 ###
1999-Oct-13 Wed 2.77 2.847 2.73 2.847 ### ### ###
1999-Oct-12 Tue 2.75 2.8 2.72 2.8 82.0 82.0 0.2
1999-Oct-11 Mon 2.743 2.75 2.72 2.75 69.7 69.7 ###
1999-Oct-08 Fri 2.71 2.75 2.71 2.75 974,583 ### 80.7 80.7 ###
1999-Oct-07 Thu 2.75 2.75 2.72 2.73 697,822 1,908,543 ### ### ###
1999-Oct-06 Wed 2.76 2.76 2.73 2.75 35.4 35.4 ###
1999-Oct-05 Tue 2.76 2.78 2.76 2.76 140,278 388,570 72.5 72.5 0.2
1999-Oct-04 Mon 2.8 2.81 2.76 2.76 16,628 ### 19.4 19.4 0.2
1999-Oct-01 Fri 2.79 2.85 2.77 2.8 179,048 503,124 ### ### 0.2
1999-Sep-30 Thu 2.73 2.84 2.73 ### 297,241 ### 83.4 83.4 0.0
1999-Sep-29 Wed ### 2.75 ### 2.73 ### ### ###
1999-Sep-28 Tue 2.77 2.77 ### ### ### ### 0.0
1999-Sep-27 Mon ### 2.77 2.71 2.77 ### ### 0.2
1999-Sep-24 Fri 2.743 2.8 2.743 2.78 ### ### 0.2
1999-Sep-23 Thu 2.84 2.84 2.78 ### 506,687 ### ### ### 0.0
1999-Sep-22 Wed 2.82 2.88 2.82 2.85 ### ### ###
1999-Sep-21 Tue 2.8 2.86 2.8 2.86 525,855 ### ### ### 0.2
1999-Sep-20 Mon 2.85 2.85 2.81 2.83 77,051 218,054 ### ### 0.2
1999-Sep-17 Fri 2.85 ### 2.85 2.85 ### ### ###
1999-Sep-16 Thu ### ### 2.77 ### ### ### 0.0
1999-Sep-15 Wed 2.84 ### 2.84 ### 264,072 374,982 ### ### 0.0
1999-Sep-14 Tue ### ### 2.82 ### 30.2 30.2 0.0
1999-Sep-13 Mon ### ### ### ### 1,801,547 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 81.5 81.5 0.0
1999-Sep-08 Wed ### ### ### ### 1,591,479 0 84.7 84.7 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 85.2 85.2 0.0
1999-Sep-03 Fri 2.78 2.85 2.76 2.85 1,004,253 2,816,929 ### ### ###
1999-Sep-02 Thu 2.7 2.78 ### 2.78 ### ### 0.2
1999-Sep-01 Wed 2.7 2.71 ### ### 987,744 ### ### ### 0.0
1999-Aug-31 Tue 2.621 2.77 ### ### ### ### 0.0
1999-Aug-30 Mon 2.59 ### 2.58 ### 314,342 ### ### ### 0.0
1999-Aug-27 Fri ### ### 2.58 2.59 ### ### 0.2
1999-Aug-26 Thu 2.7 2.7 ### ### 433,825 ### 17.0 17.0 0.0
1999-Aug-25 Wed ### 2.7 ### 2.7 131,657 ### 75.6 75.6 0.2
1999-Aug-24 Tue 2.71 2.72 ### ### 341,124 463,928 ### ### 0.0
1999-Aug-23 Mon 2.7 2.75 ### 2.7 1,001,452 ### ### ### 0.2
1999-Aug-20 Fri ### 2.72 ### 2.7 788,754 ### 85.6 85.6 0.2
1999-Aug-19 Thu ### 2.76 ### ### 20.4 20.4 0.0
1999-Aug-18 Wed ### 2.76 ### 2.74 538,957 ### ### ### 0.2
1999-Aug-17 Tue 2.72 2.72 2.7 2.7 582,327 ### ### ### 0.2
1999-Aug-16 Mon ### 2.74 ### 2.72 66.1 66.1 0.2
1999-Aug-13 Fri 2.7 2.73 ### ### 306,071 417,786 ### ### 0.0
1999-Aug-12 Thu 2.71 2.73 ### ### 699,527 954,854 22.5 22.5 0.0
1999-Aug-11 Wed 2.71 2.73 2.7 2.72 531,987 1,444,344 76.7 76.7 0.2
1999-Aug-10 Tue 2.75 2.75 2.72 2.74 ### ### 0.2
1999-Aug-09 Mon 2.76 2.76 2.75 2.75 41.7 41.7 ###
1999-Aug-06 Fri 2.76 2.79 2.75 2.76 ### ### 0.2
1999-Aug-05 Thu 2.78 2.78 2.74 2.74 ### ### 0.2
1999-Aug-04 Wed 2.74 2.79 2.72 2.79 662,186 1,824,322 ### ### ###
1999-Aug-03 Tue 2.72 2.73 2.71 2.73 69.1 69.1 ###
1999-Aug-02 Mon 2.72 2.76 2.71 2.726 124,353 ### ### ### 0.2
1999-Jul-30 Fri 2.78 2.78 2.72 2.72 520,458 1,431,259 ### ### 0.2
1999-Jul-29 Thu 2.8 2.81 2.77 2.77 896,950 ### ### ### 0.2
1999-Jul-28 Wed 2.77 2.81 2.76 2.79 739,351 ### ### ### ###
1999-Jul-27 Tue 2.75 2.75 2.73 2.741 ### ### 0.2
1999-Jul-26 Mon 2.784 2.79 2.73 2.74 ### ### 0.2
1999-Jul-23 Fri 2.78 2.78 2.72 2.777 810,048 ### 29.7 29.7 0.2
1999-Jul-22 Thu 2.8 2.8 2.75 2.77 673,254 1,868,279 24.0 24.0 0.2
1999-Jul-21 Wed 2.78 2.78 2.76 2.78 1,963,676 5,439,382 72.3 72.3 0.2
1999-Jul-20 Tue 2.75 2.79 2.75 2.78 74.6 74.6 0.2
1999-Jul-19 Mon 2.75 2.75 2.73 2.75 607,059 1,663,341 65.9 65.9 ###
1999-Jul-16 Fri 2.71 2.75 ### 2.7 874,686 ### ### ### 0.2
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### 2.57 2.58 ### ### 0.2
1999-Jul-13 Tue 2.58 ### 2.57 ### ### ### 0.0
1999-Jul-12 Mon ### 2.58 2.52 2.551 575,256 ### 26.4 26.4 0.2
1999-Jul-09 Fri ### ### 2.54 2.54 987,882 ### ### ### ###
1999-Jul-08 Thu ### ### 2.59 ### ### ### 0.0
1999-Jul-07 Wed ### ### 2.58 ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 32.7 32.7 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 2.7 2.71 ### ### 29.1 29.1 0.0
1999-Jul-01 Thu 2.72 2.72 ### ### ### ### 0.0
1999-Jun-30 Wed 2.7 2.72 2.677 2.677 30.5 30.5 ###
1999-Jun-29 Tue 2.72 2.72 ### 2.7 909,881 ### ### ### 0.2
1999-Jun-28 Mon 2.7 2.72 2.7 2.72 75.8 75.8 0.2
1999-Jun-25 Fri 2.72 2.72 ### 2.71 2,303,389 ### 30.1 30.1 ###
1999-Jun-24 Thu 2.7 2.72 2.7 2.72 77.3 77.3 0.2
1999-Jun-23 Wed ### 2.72 ### 2.71 85.4 85.4 ###
1999-Jun-22 Tue 2.73 2.73 ### ### ### ### 0.0
1999-Jun-21 Mon 2.7 2.75 2.7 2.73 82.8 82.8 ###
1999-Jun-18 Fri ### 2.7 ### ### ### ### 0.0
1999-Jun-17 Thu 2.72 2.75 2.7 2.72 264,979 ### 70.3 70.3 0.2
1999-Jun-16 Wed 2.75 2.75 2.72 2.72 ### ### 0.2
1999-Jun-15 Tue ### ### 2.7 2.75 173,754 ### ### ### ###
1999-Jun-11 Fri 2.73 2.73 2.7 2.73 611,829 ### ### ### ###
1999-Jun-10 Thu 2.72 2.74 2.7 2.73 675,682 1,837,855 77.0 77.0 ###
1999-Jun-09 Wed 2.75 2.76 2.7 2.71 ### ### ###
1999-Jun-08 Tue 2.74 2.76 ### 2.76 1,033,486 ### ### ### 0.2
1999-Jun-07 Mon 2.75 2.79 2.7 2.72 798,753 2,192,576 ### ### 0.2
1999-Jun-04 Fri 2.75 2.75 2.7 2.7 1,066,425 ### ### ### 0.2
1999-Jun-03 Thu 2.71 2.75 2.7 2.75 ### ### ###
1999-Jun-02 Wed 2.74 2.75 ### 2.7 29.8 29.8 0.2
1999-Jun-01 Tue 2.75 2.75 2.72 2.75 ### ### ###
1999-May-31 Mon ### 2.78 2.71 2.75 30.2 30.2 ###
1999-May-28 Fri 2.752 2.752 2.71 2.75 ### ### ###
1999-May-27 Thu 2.72 2.75 2.72 2.75 1,277,987 ### 84.4 84.4 ###
1999-May-26 Wed 2.7 2.7 ### ### 849,051 ### 30.3 30.3 0.0
1999-May-25 Tue 2.75 2.75 ### 2.7 1,278,346 1,757,725 16.8 16.8 0.2
1999-May-24 Mon 2.8 2.8 2.76 2.76 738,455 ### ### ### 0.2
1999-May-21 Fri 2.86 2.87 2.77 2.8 15.0 15.0 0.2
1999-May-20 Thu 2.89 ### 2.87 2.87 421,973 ### 37.2 37.2 ###
1999-May-19 Wed ### ### 2.86 2.86 24.6 24.6 0.2
1999-May-18 Tue ### ### 2.87 ### ### ### 0.0
1999-May-17 Mon ### ### 2.85 2.87 11.3 11.3 ###
1999-May-14 Fri ### 3 ### ### 310,779 ### 22.0 22.0 0.0
1999-May-13 Thu 2.979 ### ### ### ### ### 0.0
1999-May-12 Wed 2.886 ### 2.88 ### ### ### 0.0
1999-May-11 Tue 2.86 2.89 2.85 2.89 ### ### ###
1999-May-10 Mon ### ### 2.85 2.87 ### ### ###
1999-May-07 Fri ### ### 2.81 2.81 ### ### ###
1999-May-06 Thu 3 3 ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### 12.7 12.7 0.0
1999-May-03 Mon ### ### ### ### 165,320 0 ### ### 0.0
1999-Apr-30 Fri 3.141 ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 1,502,957 0 71.7 71.7 0.0
1999-Apr-28 Wed 3.185 3.185 ### 3.177 40.9 40.9 ###
1999-Apr-27 Tue ### 3.2 ### 3.2 81.0 81.0 0.2
1999-Apr-26 Mon ### ### ### ### 86.6 86.6 0.0
1999-Apr-23 Fri ### ### ### ### 318,478 0 73.9 73.9 0.0
1999-Apr-22 Thu ### 3.2 ### ### 61,775 98,840 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 644,573 0 39.1 39.1 0.0
1999-Apr-20 Tue ### ### ### ### 1,262,829 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 27.6 27.6 0.0
1999-Apr-15 Thu ### ### ### ### 1,129,347 0 26.4 26.4 0.0
1999-Apr-14 Wed ### ### ### 3.184 993,082 0 ### ### 0.2
1999-Apr-13 Tue 3.159 3.22 3.159 ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 1,052,680 0 76.5 76.5 0.0
1999-Apr-09 Fri 3.21 3.23 ### ### 137,089 ### 18.9 18.9 0.0
1999-Apr-08 Thu 3.25 3.25 ### 3.2 ### ### 0.2
1999-Apr-07 Wed 3.273 3.29 3.25 3.25 863,253 ### ### ### 0.2
1999-Apr-06 Tue ### ### 3.25 3.29 370,352 601,822 24.6 24.6 ###
1999-Apr-01 Thu ### ### 3.21 3.25 878,954 1,410,721 75.1 75.1 0.2
1999-Mar-31 Wed 3.26 3.26 3.2 3.243 ### ### ###
1999-Mar-30 Tue ### ### 3.26 ### ### ### 0.0
1999-Mar-29 Mon ### ### 3.26 ### 78.1 78.1 0.0
1999-Mar-26 Fri ### ### 3.25 3.251 12.8 12.8 0.2
1999-Mar-25 Thu ### ### ### ### 72.2 72.2 0.0
1999-Mar-24 Wed 3.25 ### 3.25 ### 1,716,071 ### ### ### 0.0
1999-Mar-23 Tue 3.22 3.27 3.2 3.25 952,688 3,081,945 ### ### 0.2
1999-Mar-22 Mon ### 3.21 ### 3.21 84.6 84.6 ###
1999-Mar-19 Fri ### ### ### ### 188,153 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### 3.2 ### ### 90.3 90.3 0.0
1999-Mar-16 Tue ### ### ### ### 429,527 0 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 214,785 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 64,649 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 679,080 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 73.7 73.7 0.0
1999-Mar-09 Tue ### ### ### ### 19.3 19.3 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### 3.089 3.089 23.2 23.2 ###
1999-Mar-04 Thu ### ### ### ### 80.1 80.1 0.0
1999-Mar-03 Wed ### ### ### ### 296,951 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 465,924 0 ### ### 0.0
1999-Mar-01 Mon 3.046 ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 589,071 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 1,330,124 0 ### ### 0.0
1999-Feb-24 Wed ### ### 3 ### 557,255 835,882 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 169,920 0 ### ### 0.0
1999-Feb-22 Mon ### ### 3 ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 442,150 0 80.5 80.5 0.0
1999-Feb-18 Thu ### ### ### ### 125,554 0 82.8 82.8 0.0
1999-Feb-17 Wed ### ### ### ### 1,738,051 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### 3.056 449,572 0 ### ### 0.2
1999-Feb-12 Fri 3.058 ### ### ### 315,253 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 377,941 0 ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 384,150 0 38.4 38.4 0.0
1999-Feb-09 Tue ### ### ### ### 404,026 0 77.6 77.6 0.0
1999-Feb-08 Mon ### ### ### ### 98,477 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 28.4 28.4 0.0
1999-Feb-04 Thu ### ### ### ### 13.8 13.8 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue 3.2 3.2 ### ### ### ### 0.0
1999-Feb-01 Mon ### 3.25 ### 3.156 727,841 1,182,741 74.9 74.9 0.2
1999-Jan-29 Fri ### ### ### ### 20.1 20.1 0.0
1999-Jan-28 Thu ### ### ### ### 253,270 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 677,789 0 23.3 23.3 0.0
1999-Jan-25 Mon ### ### ### ### 540,228 0 80.9 80.9 0.0
1999-Jan-22 Fri ### ### ### ### 131,758 0 86.6 86.6 0.0
1999-Jan-21 Thu 3 ### ### ### 126,524 0 78.2 78.2 0.0
1999-Jan-20 Wed ### 3 ### ### 933,923 1,400,884 ### ### 0.0
1999-Jan-19 Tue ### 3 ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 143,773 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 175,370 0 19.3 19.3 0.0
1999-Jan-14 Thu ### ### 2.89 ### 1,148,479 1,659,552 85.2 85.2 0.0
1999-Jan-13 Wed 2.85 ### 2.84 ### 534,523 759,022 ### ### 0.0
1999-Jan-12 Tue 2.89 2.89 2.84 ### 21.1 21.1 0.0
1999-Jan-11 Mon ### ### 2.88 2.88 13.3 13.3 0.2
1999-Jan-08 Fri ### ### ### ### 77,271 0 12.8 12.8 0.0
1999-Jan-07 Thu ### ### ### 2.972 ### ### 0.2
1999-Jan-06 Wed ### ### ### 2.943 3,222,141 0 22.5 22.5 ###
1999-Jan-05 Tue ### ### ### ### 1,010,743 0 ### ### 0.0
1999-Jan-04 Mon 2.86 ### 2.86 ### 285,282 407,953 91.0 91.0 0.0
1998-Dec-31 Thu 2.827 ### 2.827 ### 102,780 145,279 ### ### 0.0
1998-Dec-30 Wed 2.89 2.89 2.8 2.83 265,123 754,274 ### ### 0.2
1998-Dec-29 Tue ### ### 2.83 2.83 42,540 ### ### ### 0.2
1998-Dec-24 Thu 2.845 ### 2.845 ### ### ### 0.0
1998-Dec-23 Wed 2.85 2.87 2.83 2.84 275,771 785,947 26.5 26.5 0.2
1998-Dec-22 Tue 2.83 2.84 2.81 2.81 22.2 22.2 ###
1998-Dec-21 Mon 2.86 2.86 2.8 2.83 ### ### 0.2
1998-Dec-18 Fri 2.87 2.87 2.85 2.86 30.1 30.1 0.2
1998-Dec-17 Thu 2.84 2.88 2.84 2.87 ### ### ###
1998-Dec-16 Wed 2.85 2.85 2.8 2.85 73.4 73.4 ###
1998-Dec-15 Tue 2.77 2.8 2.76 2.8 81,744 227,248 75.9 75.9 0.2
1998-Dec-14 Mon ### ### 2.7 2.74 ### ### 0.2
1998-Dec-11 Fri ### ### 2.743 2.743 ### ### 0.2
1998-Dec-10 Thu 2.88 ### 2.87 ### ### ### 0.0
1998-Dec-09 Wed 2.89 ### 2.87 2.88 1,068,089 ### ### ### 0.2
1998-Dec-08 Tue 2.86 ### 2.86 2.89 613,250 876,947 ### ### ###
1998-Dec-07 Mon 2.82 2.85 2.81 2.85 81.5 81.5 ###
1998-Dec-04 Fri 2.78 2.82 2.76 2.8 ### ### 0.2
1998-Dec-03 Thu 2.76 2.8 2.76 2.79 661,087 1,837,821 84.2 84.2 ###
1998-Dec-02 Wed ### 2.78 2.71 2.77 88.0 88.0 0.2
1998-Dec-01 Tue 2.73 2.73 ### 2.7 ### ### 0.2
1998-Nov-30 Mon ### ### 2.7 ### 1,764,571 2,382,170 80.4 80.4 0.0
1998-Nov-27 Fri 2.75 2.75 ### 2.7 862,375 ### 13.2 13.2 0.2
1998-Nov-26 Thu 2.77 2.77 2.73 2.74 249,941 ### 22.1 22.1 0.2
1998-Nov-25 Wed 2.8 2.8 2.74 2.76 19.1 19.1 0.2
1998-Nov-24 Tue 2.82 2.82 2.77 2.8 24.1 24.1 0.2
1998-Nov-23 Mon ### 2.82 ### 2.77 ### ### 0.2
1998-Nov-20 Fri ### 2.75 2.7 2.7 ### ### 0.2
1998-Nov-19 Thu 2.7 2.72 ### 2.7 ### ### 0.2
1998-Nov-18 Wed ### 2.72 ### ### 75.1 75.1 0.0
1998-Nov-17 Tue 2.75 2.75 ### ### 1,124,544 1,546,248 ### ### 0.0
1998-Nov-16 Mon 2.85 2.85 ### ### 1.6 1.6 0.0
1998-Nov-13 Fri 2.89 2.89 2.83 2.85 232,589 ### 13.5 13.5 ###
1998-Nov-12 Thu 2.88 ### 2.88 2.89 73.4 73.4 ###
1998-Nov-11 Wed 2.87 2.88 2.85 2.85 18.4 18.4 ###
1998-Nov-10 Tue ### ### 2.86 2.87 903,882 1,292,551 10.1 10.1 ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 461,850 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 20.2 20.2 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 68.9 68.9 0.0
1998-Oct-29 Thu ### ### ### ### 618,355 0 ### ### 0.0
1998-Oct-28 Wed ### ### 2.88 2.88 286,543 412,621 12.4 12.4 0.2
1998-Oct-27 Tue ### ### ### ### 470,854 0 17.1 17.1 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### 2.89 ### ### ### 0.0
1998-Oct-21 Wed 2.85 ### 2.85 ### 85.6 85.6 0.0
1998-Oct-20 Tue ### ### 2.85 2.85 546,076 778,158 8.6 8.6 ###
1998-Oct-19 Mon ### ### ### ### 264,783 0 ### ### 0.0
1998-Oct-16 Fri ### 3 ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 2.878 ### 2.87 ### 880,389 1,263,358 88.3 88.3 0.0
1998-Oct-13 Tue 2.89 ### 2.86 2.89 1,472,544 ### 83.8 83.8 ###
1998-Oct-12 Mon 2.88 ### 2.87 2.89 78.5 78.5 ###
1998-Oct-09 Fri 2.88 2.89 2.86 2.88 69.6 69.6 0.2
1998-Oct-08 Thu ### ### 2.86 ### 2,260,520 3,232,543 ### ### 0.0
1998-Oct-07 Wed 2.85 2.88 2.83 2.88 1,643,458 4,692,072 ### ### 0.2
1998-Oct-06 Tue 2.8 2.83 2.8 2.83 82.5 82.5 0.2
1998-Oct-05 Mon 2.8 2.85 2.8 2.81 390,255 1,102,470 83.6 83.6 ###
1998-Oct-02 Fri 2.75 2.77 2.75 2.75 3,993,555 ### 68.1 68.1 ###
1998-Oct-01 Thu 2.72 2.79 2.72 2.75 80.6 80.6 ###
1998-Sep-30 Wed 2.71 2.8 ### 2.721 73.0 73.0 0.2
1998-Sep-29 Tue 2.74 2.74 ### 2.71 ### ### ###
1998-Sep-28 Mon 2.75 2.77 ### 2.74 306,428 ### ### ### 0.2
1998-Sep-25 Fri 2.79 2.8 2.73 2.75 ### ### ###
1998-Sep-24 Thu 2.8 2.8 2.78 2.79 915,824 2,555,148 26.5 26.5 ###
1998-Sep-23 Wed 2.8 2.85 2.79 2.8 63.9 63.9 0.2
1998-Sep-22 Tue 2.8 2.8 2.78 2.8 1,401,180 ### ### ### 0.2
1998-Sep-21 Mon 2.8 2.82 2.76 2.8 359,646 ### ### ### 0.2
1998-Sep-18 Fri 2.82 2.82 2.77 2.8 130,987 ### 22.4 22.4 0.2
1998-Sep-17 Thu 2.83 ### 2.82 ### 445,087 627,572 ### ### 0.0
1998-Sep-16 Wed 2.79 ### 2.78 2.87 879,373 1,222,328 ### ### ###
1998-Sep-15 Tue 2.7 2.76 2.7 2.76 448,624 1,224,743 86.9 86.9 0.2
1998-Sep-14 Mon ### 2.7 ### ### 77.1 77.1 0.0
1998-Sep-11 Fri 2.72 2.72 ### ### ### ### 0.0
1998-Sep-10 Thu 2.76 2.76 2.73 2.73 22.0 22.0 ###
1998-Sep-09 Wed 2.75 2.76 2.73 2.76 577,871 1,586,255 ### ### 0.2
1998-Sep-08 Tue 2.76 2.76 2.72 2.75 ### ### ###
1998-Sep-07 Mon 2.77 2.77 2.75 2.76 13.8 13.8 0.2
1998-Sep-04 Fri 2.74 2.75 2.73 2.75 971,283 ### ### ### ###
1998-Sep-03 Thu 2.77 2.77 2.74 2.75 26.0 26.0 ###
1998-Sep-02 Wed 2.75 2.81 2.75 2.77 ### ### 0.2
1998-Sep-01 Tue 2.5 2.71 2.45 2.71 23,956 ### ### ### ###
1998-Aug-31 Mon 2.58 2.58 2.49 2.546 25.8 25.8 ###
1998-Aug-28 Fri ### ### 2.53 ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 191,250 0 25.6 25.6 0.0
1998-Aug-26 Wed 2.7 2.7 ### ### 35.2 35.2 0.0
1998-Aug-25 Tue 2.76 2.76 2.72 2.74 489,377 ### ### ### 0.2
1998-Aug-24 Mon 2.8 2.8 2.72 2.73 576,253 1,590,458 13.4 13.4 ###
1998-Aug-21 Fri ### ### 2.8 2.82 13.6 13.6 ###
1998-Aug-20 Thu 2.75 ### 2.72 ### 1,347,343 1,832,386 ### ### 0.0
1998-Aug-19 Wed ### 2.75 ### 2.75 ### ### ###
1998-Aug-18 Tue ### 2.74 ### 2.71 77.4 77.4 ###
1998-Aug-17 Mon 2.73 2.73 ### ### 134,745 183,926 ### ### 0.0
1998-Aug-14 Fri 2.57 2.759 2.57 2.759 792,540 2,111,722 ### ### 0.2
1998-Aug-13 Thu 2.7 2.7 2.57 2.58 ### ### 0.2
1998-Aug-12 Wed 2.53 2.72 2.53 2.72 97.4 97.4 0.2
1998-Aug-11 Tue ### ### 2.53 2.53 ### ### ###
1998-Aug-10 Mon 2.58 ### 2.55 ### 694,229 885,141 85.1 85.1 0.0
1998-Aug-07 Fri 2.58 ### 2.48 ### 735,189 ### 84.8 84.8 0.0
1998-Aug-06 Thu ### ### 2.55 2.55 ### ### 0.2
1998-Aug-05 Wed ### ### ### ### 764,379 0 24.8 24.8 0.0
1998-Aug-04 Tue ### 2.75 ### 2.72 970,882 ### ### ### 0.2
1998-Aug-03 Mon 2.71 2.71 ### 2.7 38,827 ### ### ### 0.2
1998-Jul-31 Fri 2.73 2.79 2.72 2.77 392,979 1,082,657 82.1 82.1 0.2
1998-Jul-30 Thu 2.77 2.77 2.72 2.72 15.5 15.5 0.2
1998-Jul-29 Wed 2.77 2.78 2.75 2.75 27.1 27.1 ###
1998-Jul-28 Tue 2.72 2.79 2.71 2.78 1,143,589 ### 91.7 91.7 0.2
1998-Jul-27 Mon 2.8 2.8 2.72 2.72 151,744 ### 14.2 14.2 0.2
1998-Jul-24 Fri 2.77 2.8 2.75 2.8 ### ### 0.2
1998-Jul-23 Thu 2.77 2.8 2.72 2.79 ### ### ###
1998-Jul-22 Wed 2.79 2.8 2.77 2.8 102,050 ### ### ### 0.2
1998-Jul-21 Tue 2.75 2.8 2.73 2.8 84.4 84.4 0.2
1998-Jul-20 Mon 2.78 2.78 2.74 2.77 31.5 31.5 0.2
1998-Jul-17 Fri ### 2.87 2.8 2.8 ### ### 0.2
1998-Jul-16 Thu 2.75 2.8 2.75 2.8 447,340 ### ### ### 0.2
1998-Jul-15 Wed 2.8 2.8 2.75 2.77 341,988 ### ### ### 0.2
1998-Jul-14 Tue 2.75 2.8 2.75 2.78 76.7 76.7 0.2
1998-Jul-13 Mon 2.72 2.745 2.7 2.745 ### ### ###
1998-Jul-10 Fri 2.8 2.8 2.74 2.75 389,127 1,077,881 ### ### ###
1998-Jul-09 Thu 2.79 2.83 2.79 2.8 ### ### 0.2
1998-Jul-08 Wed 2.78 2.81 2.77 2.78 1,102,381 3,075,642 ### ### 0.2
1998-Jul-07 Tue 2.74 2.81 2.73 2.81 2,407,046 ### 88.6 88.6 ###
1998-Jul-06 Mon 2.79 2.79 2.73 2.73 ### ### ###
1998-Jul-03 Fri 2.76 2.79 2.75 2.78 76.4 76.4 0.2
1998-Jul-02 Thu 2.75 2.77 2.74 2.75 1,214,873 3,346,975 65.1 65.1 ###
1998-Jul-01 Wed 2.75 2.75 2.71 2.75 398,974 ### 59.8 59.8 ###
1998-Jun-30 Tue 2.73 2.84 ### 2.76 428,528 ### ### ### 0.2
1998-Jun-29 Mon ### 2.72 ### ### 1,288,027 ### ### ### 0.0
1998-Jun-26 Fri 2.55 2.55 2.5 2.55 1,123,451 ### ### ### 0.2
1998-Jun-25 Thu ### ### 2.55 2.55 ### ### 0.2
1998-Jun-24 Wed ### ### 2.58 ### 721,752 ### ### ### 0.0
1998-Jun-23 Tue ### ### 2.55 ### ### ### 0.0
1998-Jun-22 Mon 2.55 ### 2.55 ### 91,442 116,588 ### ### 0.0
1998-Jun-19 Fri ### ### 2.5 2.55 825,181 1,031,476 10.5 10.5 0.2
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### 2.55 2.55 168,973 215,440 ### ### 0.2
1998-Jun-16 Tue 2.584 ### 2.58 ### ### ### 0.0
1998-Jun-15 Mon 2.77 2.77 2.7 2.7 ### ### 0.2
1998-Jun-12 Fri 2.8 2.83 2.77 2.78 ### ### 0.2
1998-Jun-11 Thu 2.75 2.8 2.75 2.77 1,142,147 3,169,457 ### ### 0.2
1998-Jun-10 Wed 2.7 2.75 2.7 2.75 90.6 90.6 ###
1998-Jun-09 Tue 2.8 2.8 2.58 2.7 131,283 353,151 15.2 15.2 0.2
1998-Jun-05 Fri ### ### 2.8 2.84 312,075 ### 18.0 18.0 0.2


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 19:32:20 thru 2025-05-05 19:32:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000