Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 02:08:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for NHC    Limits Next Section


Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NHC .. Friday 10th November 2023

NHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2017-May-23 Tue ### 1.8 ### 1.77 ### ### ###
2017-May-22 Mon 1.77 1.78 1.74 1.755 ### ### 0.1
2017-May-19 Fri 1.72 1.775 1.72 1.775 26,154 ### 88.7 88.7 ###
2017-May-18 Thu 1.8 ### ### 1.81 ### ### ###
2017-May-17 Wed 1.82 1.82 1.755 1.755 10.2 10.2 0.1
2017-May-16 Tue 1.81 1.84 1.8 1.825 79,257 144,247 82.0 82.0 ###
2017-May-15 Mon ### 1.82 1.755 1.755 ### ### 0.1
2017-May-12 Fri 1.76 1.83 1.755 1.82 ### ### ###
2017-May-11 Thu 1.73 1.76 1.72 1.76 ### ### 0.1
2017-May-10 Wed 1.7 1.75 1.685 1.73 ### ### ###
2017-May-09 Tue 1.73 ### 1.7 1.7 ### ### ###
2017-May-08 Mon 1.72 1.73 1.71 1.73 ### ### ###
2017-May-05 Fri ### 1.72 ### 1.72 84.3 84.3 0.1
2017-May-04 Thu ### 1.71 ### ### 132,541 113,322 28.3 28.3 0.0
2017-May-03 Wed ### 1.71 ### 1.71 109,852 93,923 ### ### 0.1
2017-May-02 Tue ### 1.725 ### ### 66,775 ### ### ### 0.0
2017-May-01 Mon 1.73 1.73 ### ### 63,223 54,687 24.2 24.2 0.0
2017-Apr-28 Fri ### ### ### ### 41,073 0 ### ### 0.0
2017-Apr-27 Thu ### 1.725 ### ### ### ### 0.0
2017-Apr-26 Wed ### 1.74 ### ### 80,383 ### 28.7 28.7 0.0
2017-Apr-24 Mon 1.76 ### ### 1.74 41,824 0 ### ### 0.1
2017-Apr-21 Fri 1.75 ### 1.725 1.76 77,346 ### 75.9 75.9 0.1
2017-Apr-20 Thu 1.73 1.755 1.72 1.75 83.0 83.0 0.1
2017-Apr-19 Wed 1.77 1.782 1.72 1.72 125,488 219,729 ### ### 0.1
2017-Apr-18 Tue ### 1.825 1.74 1.75 109,250 ### ### ### 0.1
2017-Apr-13 Thu 1.8 ### 1.79 1.825 113,585 101,658 ### ### ###
2017-Apr-12 Wed 1.845 1.845 ### ### 19.4 19.4 0.0
2017-Apr-11 Tue 1.885 1.885 1.825 1.825 ### ### ###
2017-Apr-10 Mon 1.87 1.88 1.83 1.86 ### ### 0.1
2017-Apr-07 Fri 1.88 1.88 1.85 1.85 27,526 ### 18.4 18.4 0.1
2017-Apr-06 Thu 1.85 ### 1.83 1.88 111,075 ### 86.4 86.4 0.1
2017-Apr-05 Wed 1.86 1.89 1.83 1.86 ### ### 0.1
2017-Apr-04 Tue 1.78 1.875 1.78 1.85 359,640 657,242 93.9 93.9 0.1
2017-Apr-03 Mon 1.78 ### 1.777 1.78 182,889 ### ### ### 0.1
2017-Mar-31 Fri 1.82 1.82 1.78 1.78 48,288 ### ### ### 0.1
2017-Mar-30 Thu 1.785 1.83 1.775 ### ### ### 0.0
2017-Mar-29 Wed 1.82 1.82 1.775 1.78 15.0 15.0 0.1
2017-Mar-28 Tue ### ### 1.785 1.79 74,121 66,152 15.6 15.6 0.1
2017-Mar-27 Mon 1.8 1.84 1.8 ### ### ### 0.0
2017-Mar-24 Fri 1.79 1.82 1.77 ### ### ### 0.0
2017-Mar-23 Thu 1.8 1.82 ### 1.79 24.3 24.3 0.1
2017-Mar-22 Wed 1.83 1.845 1.77 1.78 291,174 ### ### ### 0.1
2017-Mar-21 Tue 1.77 1.86 1.77 1.86 94.6 94.6 0.1
2017-Mar-20 Mon 1.77 1.775 1.725 1.745 100,428 175,749 ### ### 0.1
2017-Mar-17 Fri 1.72 1.77 1.685 1.77 354,853 ### ### ### ###
2017-Mar-16 Thu 1.75 1.78 ### 1.73 283,686 252,480 ### ### ###
2017-Mar-15 Wed ### 1.74 1.647 1.73 102,243 173,148 94.2 94.2 ###
2017-Mar-14 Tue ### ### ### ### 69,224 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 30.5 30.5 0.0
2017-Mar-10 Fri 1.645 ### ### ### 71,147 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### 1.645 ### ### 0.1
2017-Mar-08 Wed 1.675 ### 1.655 ### 29.2 29.2 0.0
2017-Mar-07 Tue ### 1.7 ### 1.7 60,028 51,023 ### ### ###
2017-Mar-06 Mon ### ### 1.675 ### 48,482 ### 22.3 22.3 0.0
2017-Mar-03 Fri 1.7 1.71 ### ### 126,389 ### ### ### 0.0
2017-Mar-02 Thu 1.725 1.73 1.675 1.685 50,372 85,758 ### ### ###
2017-Mar-01 Wed 1.71 1.74 1.675 ### ### ### 0.0
2017-Feb-28 Tue ### 1.725 1.685 1.71 81.2 81.2 0.1
2017-Feb-27 Mon 1.7 ### ### ### 120,350 0 ### ### 0.0
2017-Feb-24 Fri 1.73 1.755 1.71 1.745 80.3 80.3 0.1
2017-Feb-23 Thu 1.76 1.77 1.73 1.75 72,075 ### 30.6 30.6 0.1
2017-Feb-22 Wed 1.82 1.83 1.75 1.76 ### ### 0.1
2017-Feb-21 Tue ### 1.83 1.755 1.82 166,547 ### ### ### ###
2017-Feb-20 Mon 1.78 1.84 1.755 1.825 ### ### ###
2017-Feb-17 Fri ### 1.78 ### 1.75 222,457 197,986 86.1 86.1 0.1
2017-Feb-16 Thu ### 1.74 ### 1.71 ### ### 0.1
2017-Feb-15 Wed ### ### ### ### 221,289 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri 1.59 ### 1.59 ### 115,287 91,653 ### ### 0.0
2017-Feb-09 Thu ### ### 1.59 ### 29,886 23,759 20.4 20.4 0.0
2017-Feb-08 Wed ### ### 1.59 1.625 ### ### ###
2017-Feb-07 Tue ### ### 1.59 ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 38.9 38.9 0.0
2017-Feb-03 Fri ### ### 1.59 ### 181,880 ### 72.4 72.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:08:11 thru 2024-05-18 02:08:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000