|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 05:13:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 21...
|
TOC    Company Info for NHC    Limits |
Company Details for (NHC) NEW HOPE CORPORATION LIMITED
Listing Code
| NHC
|
Listing Name
| NEW HOPE CORPORATION LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| NEW HOPE CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHC7 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for NHC .. Friday 10th November 2023
NHC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.55
| 879
| ### |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom |
End of day Prices (full format), 75 Days for (NHC) NEW HOPE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 416,679
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 188,070
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 2
| ###
| 235,247
| 235,247
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 77,048
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 160,086
| 0
| 85.5
| 85.5
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 254,927
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 2.085
| ###
| 139,459
| 145,386
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 108,087
| 0
| 91.1
| 91.1
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 255,923
| 0
| 18.2
| 18.2
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 150,441
| 0
| 78.0
| 78.0
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,316,441
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Mar-22 Thu
| ###
| 2.2
| ###
| 2.2
| 177,358
| ###
| 86.7
| 86.7
| 0.2 |
2018-Mar-21 Wed
| ###
| 2.2
| ###
| ###
| 484,459
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 181,576
| 0
| 86.3
| 86.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 674,359
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| 2
| 360,855
| 0
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 379,780
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 2.21
| 2.22
| ###
| ###
| 356,086
| 395,255
| 5.1
| 5.1
| 0.0 |
2018-Mar-09 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 2.26
| 2.28
| 2.21
| 2.24
|
|
| 24.1
| 24.1
| ### |
2018-Mar-07 Wed
| 2.24
| 2.28
| 2.22
| 2.26
|
|
| 82.4
| 82.4
| ### |
2018-Mar-06 Tue
| 2.22
| 2.26
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 2.25
| 2.25
| 2.2
| 2.22
|
|
| 28.3
| 28.3
| 0.2 |
2018-Mar-02 Fri
| 2.21
| 2.25
| ###
| 2.2
|
|
| 33.0
| 33.0
| 0.2 |
2018-Mar-01 Thu
| 2.24
| 2.27
| 2.225
| 2.23
| 461,671
| ###
| 38.6
| 38.6
| ### |
2018-Feb-28 Wed
| 2.22
| 2.255
| 2.2
| 2.24
| 396,321
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| 2.2
| 2.25
| ###
| 2.24
| 271,340
| 305,257
| 85.8
| 85.8
| ### |
2018-Feb-26 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 2.23
| 2.23
| ###
| 2.2
|
|
| 19.4
| 19.4
| 0.2 |
2018-Feb-22 Thu
| 2.24
| 2.24
| 2.21
| 2.23
|
|
| 33.1
| 33.1
| ### |
2018-Feb-21 Wed
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Feb-20 Tue
| 2.22
| 2.29
| 2.22
| 2.27
| 300,748
| 678,186
| ###
| ###
| 0.2 |
2018-Feb-19 Mon
| 2.22
| 2.24
| 2.2
| 2.21
| 136,159
| 302,272
| 28.1
| 28.1
| 0.2 |
2018-Feb-16 Fri
| ###
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2018-Feb-14 Wed
| ###
| 2.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Feb-13 Tue
| 2.4
| 2.41
| ###
| ###
| 302,928
| 365,028
| 11.7
| 11.7
| 0.0 |
2018-Feb-12 Mon
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 2.41
| 2.44
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Feb-08 Thu
| 2.48
| 2.52
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| ###
| 2.5
| ###
| 2.48
|
|
| 88.9
| 88.9
| 0.2 |
2018-Feb-06 Tue
| 2.47
| 2.47
| ###
| 2.4
| 1,069,979
| 1,321,424
| 32.1
| 32.1
| ### |
2018-Feb-05 Mon
| ###
| ###
| 2.52
| 2.54
| 512,370
| 645,586
| 26.6
| 26.6
| ### |
2018-Feb-02 Fri
| 2.57
| ###
| 2.56
| ###
| 378,071
| ###
| 85.8
| 85.8
| 0.0 |
2018-Feb-01 Thu
| 2.57
| ###
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Jan-31 Wed
| 2.49
| 2.54
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 2.48
| 2.53
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Jan-29 Mon
| 2.48
| 2.49
| 2.45
| 2.48
| 53,958
| 133,276
| 69.5
| 69.5
| 0.2 |
2018-Jan-25 Thu
| 2.46
| 2.47
| 2.41
| 2.43
| 71,251
| 173,852
| 22.2
| 22.2
| ### |
2018-Jan-24 Wed
| 2.5
| 2.5
| 2.41
| 2.49
|
|
| 30.8
| 30.8
| 0.2 |
2018-Jan-23 Tue
| ###
| 2.5
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Jan-22 Mon
| ###
| 2.4
| ###
| ###
| 96,546
| 115,855
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 2.4
| 2.42
| ###
| ###
| 188,120
| 227,625
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 2.42
| 2.44
| ###
| 2.4
| 182,223
| ###
| 29.8
| 29.8
| ### |
2018-Jan-17 Wed
| 2.41
| 2.45
| ###
| 2.41
| 107,623
| ###
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| ###
| 2.44
| ###
| ###
| 156,277
| 190,657
| 79.0
| 79.0
| 0.0 |
2018-Jan-15 Mon
| ###
| 2.41
| ###
| ###
| 250,489
| ###
| 23.2
| 23.2
| 0.0 |
2018-Jan-12 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 2.46
| 2.46
| 2.4
| 2.43
| 166,359
| 404,252
| 25.9
| 25.9
| ### |
2018-Jan-02 Tue
| 2.5
| 2.5
| 2.43
| 2.49
| 183,258
| ###
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 17:13:30 thru 2024-05-21 17:13:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|