|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-18 01:36:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 55...
|
TOC    Company Info for NHC    Limits |
Company Details for (NHC) NEW HOPE CORPORATION LIMITED
Listing Code
| NHC
|
Listing Name
| NEW HOPE CORPORATION LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| NEW HOPE CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHC7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for NHC .. Friday 10th November 2023
NHC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.55
| 879
| ### |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom |
End of day Prices (full format), 75 Days for (NHC) NEW HOPE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2008-Feb-12 Tue
| 2.27
| ###
| 2.27
| 2.29
| 176,346
| 200,152
| 79.2
| 79.2
| ### |
2008-Feb-11 Mon
| 2.24
| 2.24
| ###
| ###
| 27,584
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| 2.27
| ###
| 2.24
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| ###
| ###
| 2.22
| 2.23
|
|
| 17.7
| 17.7
| ### |
2008-Feb-06 Wed
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 2.24
| ###
| 2.23
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jan-25 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Jan-24 Thu
| 1.85
| ###
| 1.8
| ###
| 2,710,684
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 1.75
|
|
| 4.3
| 4.3
| 0.1 |
2008-Jan-22 Tue
| 1.82
| 1.825
| ###
| 1.75
|
|
| 56.8
| 56.8
| 0.1 |
2008-Jan-21 Mon
| ###
| 1.975
| 1.81
| 1.955
| 186,125
| 352,241
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jan-17 Thu
| 2
| ###
| ###
| ###
| 145,479
| 0
| 91.3
| 91.3
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 31,827
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 2
| ###
| ###
| ###
| 131,220
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 2
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| ###
| 2.4
| 2.29
| ###
| 156,156
| 366,185
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Jan-03 Thu
| 2.2
| ###
| 2.2
| ###
| 118,489
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 2.24
| 2.28
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 32,976
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 13,925
| 0
| 17.5
| 17.5
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 2.26
| ###
| 352,746
| ###
| 83.3
| 83.3
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 2.26
| ###
| 130,549
| 147,520
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 2.22
| ###
| 2.22
| ###
| 66,527
| 73,844
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 2.41
| 2.2
| ###
| 945,528
| 2,179,442
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 2.45
| 2.45
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 2.48
| 2.48
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Dec-10 Mon
| 2.45
| 2.45
| ###
| 2.4
|
|
| 20.1
| 20.1
| ### |
2007-Dec-07 Fri
| 2.41
| 2.46
| ###
| 2.4
| 603,472
| 742,270
| ###
| ###
| ### |
2007-Dec-06 Thu
| 2.43
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Dec-05 Wed
| 2.4
| 2.47
| 2.4
| 2.45
| 1,169,020
| ###
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| ###
| 2.49
| ###
| 2.4
|
|
| 87.3
| 87.3
| ### |
2007-Dec-03 Mon
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 128,681
| 0
| 71.5
| 71.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 236,275
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 2.26
| ###
| 2.22
| 2.29
| 606,285
| 672,976
| 84.0
| 84.0
| ### |
2007-Nov-27 Tue
| ###
| ###
| 2.27
| ###
| 46,484
| 52,759
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 2.27
| ###
| 2.26
| ###
| 255,984
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 2.21
| 2.27
| ###
| 2.27
| 114,047
| 129,443
| ###
| ###
| 0.2 |
2007-Nov-22 Thu
| 2.25
| 2.25
| ###
| 2.2
|
|
| 25.8
| 25.8
| 0.2 |
2007-Nov-21 Wed
| ###
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| 2.2
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 2.28
| ###
| 102,476
| 116,822
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| 11.3
| 11.3
| ### |
2007-Nov-15 Thu
| ###
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 2.25
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 2.4
| 2.4
| ###
| ###
| 391,972
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 2.45
| 2.45
| ###
| ###
| 127,257
| 155,889
| 24.5
| 24.5
| 0.0 |
2007-Nov-02 Fri
| 2.45
| 2.45
| 2.43
| 2.45
| 53,740
| 131,125
| 61.3
| 61.3
| 0.2 |
2007-Nov-01 Thu
| 2.43
| 2.47
| 2.41
| 2.46
| 338,524
| ###
| 69.1
| 69.1
| 0.2 |
2007-Oct-31 Wed
| 2.4
| 2.43
| ###
| 2.43
| 199,342
| ###
| 70.2
| 70.2
| ### |
2007-Oct-30 Tue
| 2.43
| 2.44
| 2.4
| 2.43
| 258,158
| 624,742
| ###
| ###
| ### |
2007-Oct-29 Mon
| 2.4
| 2.43
| ###
| 2.43
| 437,044
| ###
| 78.5
| 78.5
| ### |
2007-Oct-26 Fri
| ###
| 2.4
| ###
| ###
| 6,101,153
| 7,321,383
| 21.9
| 21.9
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:36:44 thru 2024-05-18 01:36:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|