|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-17 10:31:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 66...
|
TOC    Company Info for NHC    Limits |
Company Details for (NHC) NEW HOPE CORPORATION LIMITED
Listing Code
| NHC
|
Listing Name
| NEW HOPE CORPORATION LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| NEW HOPE CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHC7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for NHC .. Friday 10th November 2023
NHC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.55
| 879
| ### |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom |
End of day Prices (full format), 75 Days for (NHC) NEW HOPE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 39,150
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Oct-28 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Oct-27 Wed
| 1.28
| 1.29
| 1.28
| 1.29
| 102,081
| 131,174
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| ###
| ###
| 1.29
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 50,873
| 0
| 77.8
| 77.8
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 149,475
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 29.7
| 29.7
| 0.1 |
2004-Oct-19 Tue
| 1.28
| ###
| 1.28
| ###
| 77,450
| ###
| 91.2
| 91.2
| 0.0 |
2004-Oct-18 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 1.24
| 1.28
| 1.2
| 1.28
| 4,129,579
| 5,120,677
| ###
| ###
| ### |
2004-Oct-14 Thu
| 1.29
| 1.29
| 1.24
| 1.24
| 117,354
| 148,452
| 9.9
| 9.9
| 0.1 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 1.29
| ###
| 1.29
| ###
| 86,725
| ###
| 85.6
| 85.6
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 1.29
| ###
| 164,426
| 106,054
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 88,954
| 0
| 11.7
| 11.7
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 117,475
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| 1.4
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 98,020
| 0
| 95.6
| 95.6
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 32,550
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 95,984
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Sep-24 Fri
| 1.27
| ###
| 1.26
| ###
| 121,626
| 76,624
| 95.1
| 95.1
| 0.0 |
2004-Sep-23 Thu
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 83.1
| 83.1
| ### |
2004-Sep-22 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 80.1
| 80.1
| ### |
2004-Sep-21 Tue
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 1.21
| 1.25
| ###
| 1.25
| 62,626
| 39,141
| ###
| ###
| ### |
2004-Sep-16 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 57,841
| ###
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| 1.28
| 1.29
| 1.22
| 1.22
| 44,120
| 55,370
| 3.8
| 3.8
| 0.1 |
2004-Sep-14 Tue
| 1.23
| 1.24
| 1.22
| 1.24
| 252,473
| 310,541
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 1.23
| 1.27
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Sep-10 Fri
| 1.24
| 1.25
| 1.2
| 1.23
|
|
| 24.1
| 24.1
| 0.1 |
2004-Sep-09 Thu
| 1.27
| ###
| 1.25
| 1.25
| 28,677
| 17,923
| ###
| ###
| ### |
2004-Sep-08 Wed
| 1.28
| 1.28
| 1.27
| 1.27
| 35,123
| 44,781
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 28,179
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 60,246
| 0
| 25.9
| 25.9
| 0.0 |
2004-Sep-02 Thu
| 1.29
| ###
| 1.29
| ###
| 73,550
| ###
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 1.28
| ###
| 1.27
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| 1.27
| 178,124
| 0
| 4.1
| 4.1
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 64,152
| 0
| 21.5
| 21.5
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 44,257
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| 1.4
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Aug-23 Mon
| ###
| 1.42
| ###
| ###
| 150,053
| ###
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 1.26
| ###
| 1.26
| ###
| 85,774
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 33,826
| 42,620
| 27.5
| 27.5
| ### |
2004-Aug-17 Tue
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| 1.26
| 1.26
| 71,851
| ###
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 92,072
| 0
| 27.9
| 27.9
| 0.0 |
2004-Aug-12 Thu
| 1.27
| ###
| 1.27
| ###
| 138,824
| 88,153
| 95.1
| 95.1
| 0.0 |
2004-Aug-11 Wed
| 1.22
| 1.28
| 1.22
| 1.25
|
|
| 89.6
| 89.6
| ### |
2004-Aug-10 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Aug-06 Fri
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| ###
| 1.23
| ###
| 1.22
| 146,953
| 90,376
| 94.4
| 94.4
| 0.1 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 73,876
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 86,470
| 0
| 12.2
| 12.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 57,026
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 68,650
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 22,274
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 82,251
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:31:50 thru 2024-05-17 22:31:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|