Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 12:23:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for NHC    Limits Next Section


Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NHC .. Friday 10th November 2023

NHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2011-Jan-31 Mon 4.89 ### 4.85 ### ### ### 0.0
2011-Jan-28 Fri ### ### 4.89 ### 295,223 721,820 49.7 49.7 0.0
2011-Jan-27 Thu ### ### 4.87 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 222,020 0 68.9 68.9 0.0
2011-Jan-24 Mon 4.89 ### 4.89 ### 75.9 75.9 0.0
2011-Jan-21 Fri ### ### 4.89 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 67.6 67.6 0.0
2011-Jan-18 Tue ### ### ### ### 189,658 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 227,824 0 ### ### 0.0
2011-Jan-13 Thu 4.89 ### 4.89 ### ### ### 0.0
2011-Jan-12 Wed 5 ### 4.85 ### 357,120 ### ### ### 0.0
2011-Jan-11 Tue 5 ### 4.86 ### ### ### 0.0
2011-Jan-10 Mon ### ### 5 ### 157,284 ### 74.8 74.8 0.0
2011-Jan-07 Fri 5 ### ### ### 215,347 0 74.1 74.1 0.0
2011-Jan-06 Thu ### 5 ### ### ### ### 0.0
2011-Jan-05 Wed 5 5 ### ### 121,046 ### ### ### 0.0
2011-Jan-04 Tue 4.85 5 4.83 ### 256,686 ### ### ### 0.0
2010-Dec-31 Fri 4.88 ### 4.85 4.85 ### ### ###
2010-Dec-30 Thu ### ### 4.86 ### 132,542 322,077 ### ### 0.0
2010-Dec-29 Wed ### 5 4.89 ### 182,174 900,850 15.8 15.8 0.0
2010-Dec-24 Fri ### 5 ### ### 310,827 ### 75.4 75.4 0.0
2010-Dec-23 Thu ### ### ### ### 68.9 68.9 0.0
2010-Dec-22 Wed ### ### 4.87 ### 271,149 660,247 33.2 33.2 0.0
2010-Dec-21 Tue ### ### 4.85 4.88 31.3 31.3 0.3
2010-Dec-20 Mon 4.86 ### 4.86 4.89 183,188 445,146 78.8 78.8 ###
2010-Dec-17 Fri 4.86 4.87 4.84 4.85 426,479 2,070,555 31.7 31.7 ###
2010-Dec-16 Thu 4.85 4.87 4.83 4.87 65.9 65.9 0.3
2010-Dec-15 Wed 4.85 4.87 4.83 4.85 68.7 68.7 ###
2010-Dec-14 Tue 4.85 ### 4.84 4.88 ### ### 0.3
2010-Dec-13 Mon 4.86 4.86 4.84 4.85 179,977 872,888 36.0 36.0 ###
2010-Dec-10 Fri ### ### 4.81 4.85 ### ### ###
2010-Dec-09 Thu 4.88 ### 4.83 4.87 465,476 1,124,124 29.8 29.8 0.3
2010-Dec-08 Wed 4.89 ### 4.81 4.87 33.6 33.6 0.3
2010-Dec-07 Tue 4.85 4.89 4.82 4.86 464,129 2,253,346 ### ### 0.3
2010-Dec-06 Mon 4.81 4.89 4.8 4.85 379,420 1,838,289 74.5 74.5 ###
2010-Dec-03 Fri 4.85 4.89 4.81 4.84 37.1 37.1 0.3
2010-Dec-02 Thu 4.77 4.83 4.75 4.81 1,076,942 5,158,552 ### ### ###
2010-Dec-01 Wed 4.8 4.89 4.73 4.8 352,425 ### 68.6 68.6 0.3
2010-Nov-30 Tue 4.86 4.89 4.79 4.88 ### ### 0.3
2010-Nov-29 Mon 4.89 ### 4.78 4.87 34.4 34.4 0.3
2010-Nov-26 Fri 4.8 ### 4.77 4.86 78.7 78.7 0.3
2010-Nov-25 Thu 4.89 4.89 4.73 4.79 231,389 1,112,981 15.8 15.8 0.3
2010-Nov-24 Wed 4.81 4.87 4.8 4.86 224,273 1,084,359 70.5 70.5 0.3
2010-Nov-23 Tue 4.89 ### 4.81 4.86 42.2 42.2 0.3
2010-Nov-22 Mon ### ### 4.88 4.89 ### ### ###
2010-Nov-19 Fri ### ### 4.86 ### 36.7 36.7 0.0
2010-Nov-18 Thu 4.84 ### 4.81 4.87 68.6 68.6 0.3
2010-Nov-17 Wed ### ### 4.85 4.85 27.0 27.0 ###
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### 5 ### ### 317,353 793,382 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 23.9 23.9 0.0
2010-Nov-11 Thu ### ### ### ### 286,227 0 66.6 66.6 0.0
2010-Nov-10 Wed ### ### ### ### 76.1 76.1 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 286,972 0 72.1 72.1 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### 4.87 ### 480,427 ### 30.1 30.1 0.0
2010-Nov-02 Tue ### ### 4.87 ### ### ### 0.0
2010-Nov-01 Mon ### ### 4.88 ### 288,274 703,388 23.9 23.9 0.0
2010-Oct-29 Fri ### ### 4.89 ### ### ### 0.0
2010-Oct-28 Thu 5 5 ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 776,882 0 44.6 44.6 0.0
2010-Oct-26 Tue 5 ### ### 5 71.6 71.6 0.4
2010-Oct-25 Mon ### 5 ### 5 185,729 464,322 ### ### 0.4
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 389,554 0 ### ### 0.0
2010-Oct-20 Wed 4.85 ### 4.85 ### ### ### 0.0
2010-Oct-19 Tue ### ### 4.8 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### 5.26 463,189 0 ### ### 0.4
2010-Oct-15 Fri 5.29 ### 5.22 ### 536,954 1,401,449 ### ### 0.0
2010-Oct-14 Thu 5.25 ### 5.24 ### ### ### 0.0
2010-Oct-13 Wed 5.21 5.29 ### 5.29 80.6 80.6 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:23:04 thru 2024-05-21 12:23:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000