(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-18 03:22:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 25...

TOC Company Info for NHC Limits

Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Listing Code	NHC
Listing Name	NEW HOPE CORPORATION LIMITED
GICS Sector	Energy
ISIN Name	NEW HOPE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NHC7

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NHC .. Friday 10th November 2023

NHC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	879	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NHC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

75 Days for (NHC) NEW HOPE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.77
2017-Feb-02 Thu	###	###	1.59	###			20.4	20.4	0.0
2017-Feb-01 Wed	###	###	###	###			30.3	30.3	0.0
2017-Jan-31 Tue	###	###	###	###	96,981	0	30.3	30.3	0.0
2017-Jan-30 Mon	1.645	###	1.625	###	52,370	42,550	29.0	29.0	0.0
2017-Jan-27 Fri	###	1.645	###	1.645	79,978	65,781	81.8	81.8	0.1
2017-Jan-25 Wed	###	###	###	###	141,352	0	###	###	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###	102,923	0	###	###	0.0
2017-Jan-20 Fri	###	1.625	1.555	1.59	213,851	340,023	18.4	18.4	###
2017-Jan-19 Thu	###	###	###	###	114,480	0	30.9	30.9	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	1.625			###	###	###
2017-Jan-16 Mon	1.625	###	###	###	334,822	0	###	###	0.0
2017-Jan-13 Fri	###	###	1.625	1.625	127,855	103,882	###	###	###
2017-Jan-12 Thu	1.645	1.675	1.645	###	155,480	###	73.1	73.1	0.0
2017-Jan-11 Wed	###	1.655	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	98,681	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	39,874	0	17.3	17.3	0.0
2017-Jan-06 Fri	###	###	###	###	199,024	0	###	###	0.0
2017-Jan-05 Thu	###	###	1.645	1.645			20.5	20.5	0.1
2017-Jan-04 Wed	###	###	###	1.645			24.8	24.8	0.1
2017-Jan-03 Tue	###	1.655	###	###	90,479	74,871	19.7	19.7	0.0
2016-Dec-30 Fri	###	###	###	1.655	16,789	0	69.7	69.7	0.1
2016-Dec-29 Thu	###	###	###	1.645	15,086	0	###	###	0.1
2016-Dec-28 Wed	###	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	1.655	###	###			###	###	0.0
2016-Dec-22 Thu	###	1.655	###	###	73,685	60,974	###	###	0.0
2016-Dec-21 Wed	###	1.675	###	1.655			84.4	84.4	0.1
2016-Dec-20 Tue	###	###	###	###	176,481	0	26.6	26.6	0.0
2016-Dec-19 Mon	###	1.685	###	###			###	###	0.0
2016-Dec-16 Fri	1.72	1.72	###	###	39,121	33,644	10.3	10.3	0.0
2016-Dec-15 Thu	1.73	1.73	1.625	1.675	317,984	###	###	###	###
2016-Dec-14 Wed	1.75	###	1.73	1.73	261,623	###	###	###	###
2016-Dec-13 Tue	1.76	1.77	1.73	1.76	160,375	280,656	73.6	73.6	0.1
2016-Dec-12 Mon	1.75	1.79	1.73	1.76	159,874	281,378	79.7	79.7	0.1
2016-Dec-09 Fri	1.77	1.77	1.72	1.75	88,173	###	19.8	19.8	0.1
2016-Dec-08 Thu	1.74	1.83	1.7	1.76			###	###	0.1
2016-Dec-07 Wed	###	1.71	###	###	121,485	###	###	###	0.0
2016-Dec-06 Tue	###	###	###	###	165,853	0	83.6	83.6	0.0
2016-Dec-05 Mon	###	###	###	1.655	200,953	0	30.5	30.5	0.1
2016-Dec-02 Fri	###	1.7	###	###			89.2	89.2	0.0
2016-Dec-01 Thu	###	###	###	###	217,946	0	32.5	32.5	0.0
2016-Nov-30 Wed	1.625	###	###	###			77.1	77.1	0.0
2016-Nov-29 Tue	1.645	1.645	###	1.625	220,858	181,655	###	###	###
2016-Nov-28 Mon	###	1.685	###	###	199,978	168,481	###	###	0.0
2016-Nov-25 Fri	###	###	###	###			27.6	27.6	0.0
2016-Nov-24 Thu	###	1.655	###	###	223,371	###	25.3	25.3	0.0
2016-Nov-23 Wed	###	###	###	###	151,945	0	76.5	76.5	0.0
2016-Nov-22 Tue	###	###	1.59	1.59	288,770	229,572	9.5	9.5	###
2016-Nov-21 Mon	1.71	1.71	###	###	197,489	168,853	###	###	0.0
2016-Nov-18 Fri	1.71	1.71	###	###	133,320	113,988	31.4	31.4	0.0
2016-Nov-17 Thu	1.675	###	###	1.7			80.4	80.4	###
2016-Nov-16 Wed	###	1.74	###	1.7			###	###	###
2016-Nov-15 Tue	1.74	1.74	1.675	###			###	###	0.0
2016-Nov-14 Mon	1.74	1.75	1.722	1.75			78.1	78.1	0.1
2016-Nov-11 Fri	1.7	1.78	###	###			89.1	89.1	0.0
2016-Nov-10 Thu	1.85	1.855	###	###	387,786	359,671	###	###	0.0
2016-Nov-09 Wed	1.84	1.86	1.71	1.78	849,656	###	35.6	35.6	0.1
2016-Nov-08 Tue	1.83	1.842	1.77	###			###	###	0.0
2016-Nov-07 Mon	###	1.85	###	1.825			###	###	###
2016-Nov-04 Fri	1.82	1.88	1.81	1.83	300,581	554,571	###	###	###
2016-Nov-03 Thu	1.82	1.82	1.74	###	556,340	990,285	###	###	0.0
2016-Nov-02 Wed	###	###	1.775	1.775			5.6	5.6	###
2016-Nov-01 Tue	1.88	###	###	###			89.0	89.0	0.0
2016-Oct-31 Mon	1.8	1.885	1.8	1.88			91.4	91.4	0.1
2016-Oct-28 Fri	1.8	1.845	1.8	1.82	297,148	541,552	80.5	80.5	###
2016-Oct-27 Thu	1.86	###	1.71	1.8	568,346	###	14.6	14.6	0.1
2016-Oct-26 Wed	###	###	1.86	1.885			###	###	0.1
2016-Oct-25 Tue	###	###	###	###	363,123	0	24.4	24.4	0.0
2016-Oct-24 Mon	###	2	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	1.985	###			###	###	0.0
2016-Oct-20 Thu	###	###	###	###	371,855	0	###	###	0.0
2016-Oct-19 Wed	2	###	###	###			###	###	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	360,742	0	20.8	20.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:22:44 thru 2024-05-18 03:22:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000