Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-21 01:25:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIO) NICKELORE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NIO    Limits Next Section


Company Details for (NIO) NICKELORE LIMITED

Listing Code NIO
Listing Name NICKELORE LIMITED
GICS Sector Materials
ISIN Name NICKELORE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIO0


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for NIO .. Tuesday 19th July 2016

NIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIO    Bottom Next Section



End of day Prices (full format),

600 Days for (NIO) NICKELORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 45,885 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 26,320 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 93,540 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 1,779 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 14,088 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 157,471 0 11.1 11.1 0.0
2008-Nov-25 Tue ### ### ### ### 76,429 0 9.4 9.4 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 4.0 4.0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 496,320 0 1.1 1.1 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 6,650 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 2.4 2.4 0.0
2008-Oct-15 Wed ### 0.025 ### 0.024 99.5 99.5 ###
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 29,444 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 96,870 0 99.1 99.1 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 20.8 20.8 0.0
2008-Oct-07 Tue ### ### ### ### 13.0 13.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 10.2 10.2 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 125,389 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 95.4 95.4 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 14,924 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 25,076 0 ### ### 0.0
2008-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-03 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri 0.022 0.022 ### ### 47,124 ### 3.2 3.2 0.0
2008-Aug-28 Thu 0.022 0.022 0.022 0.022 68.0 68.0 ###
2008-Aug-27 Wed 0.021 0.021 0.021 0.021 71.1 71.1 ###
2008-Aug-26 Tue 0.022 0.022 0.021 0.021 100,922 ### 9.4 9.4 ###
2008-Aug-25 Mon 0.021 0.025 0.021 0.025 ### ### ###
2008-Aug-22 Fri ### ### ### ### 4,078 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 8,422 0 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 49,646 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri 0.022 0.022 ### ### ### ### 0.0
2008-Aug-14 Thu 0.025 0.025 0.023 0.023 ### ### ###
2008-Aug-13 Wed 0.028 0.029 0.028 0.028 ### ### ###
2008-Aug-12 Tue 0.028 0.028 0.028 0.028 73.8 73.8 ###
2008-Aug-11 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Aug-08 Fri 0.028 0.028 0.024 0.024 ### ### ###
2008-Aug-07 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-06 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-05 Tue 0.026 0.029 0.022 0.022 1.2 1.2 ###
2008-Aug-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2008-Aug-01 Fri ### ### 0.021 0.023 0.2 0.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 95.6 95.6 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 167,584 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 128,980 0 82.9 82.9 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Jul-15 Tue 0.026 0.026 0.026 0.026 81.1 81.1 ###
2008-Jul-14 Mon 0.027 0.027 0.026 0.026 16.0 16.0 ###
2008-Jul-11 Fri 0.027 0.027 0.027 0.027 65.3 65.3 ###
2008-Jul-10 Thu 0.027 0.027 0.027 0.027 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.028 0.028 0.028 0.028 81.0 81.0 ###
2008-Jul-07 Mon ### ### 0.028 0.028 0.9 0.9 ###
2008-Jul-04 Fri ### ### 0.029 0.029 1,544,223 ### ### ### 0.0
2008-Jul-03 Thu ### ### 0.029 0.029 1,544,223 ### 11.9 11.9 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.029 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 6.7 6.7 0.0
2008-Jun-26 Thu ### ### ### ### 170,750 0 90.3 90.3 0.0
2008-Jun-25 Wed ### ### ### ### 1.2 1.2 0.0
2008-Jun-24 Tue 0.042 0.042 ### ### ### ### 0.0
2008-Jun-23 Mon 0.047 0.047 0.042 0.042 ### ### ###
2008-Jun-20 Fri 0.048 0.048 0.047 0.047 ### ### ###
2008-Jun-19 Thu 0.048 0.048 0.048 0.048 72.2 72.2 ###
2008-Jun-18 Wed ### 0.052 ### 0.052 ### ### ###
2008-Jun-17 Tue 0.052 0.052 0.049 ### 12.5 12.5 0.0
2008-Jun-16 Mon 0.052 0.052 ### ### 17.6 17.6 0.0
2008-Jun-13 Fri 0.055 0.055 0.052 0.052 ### ### ###
2008-Jun-12 Thu 0.052 0.055 0.052 0.052 ### ### ###
2008-Jun-11 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Jun-10 Tue ### ### 0.051 0.051 0.8 0.8 ###
2008-Jun-06 Fri ### ### ### ### 250,686 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 98,240 0 ### ### 0.0
2008-Jun-02 Mon 0.071 0.071 ### ### 31.4 31.4 0.0
2008-May-30 Fri 0.078 0.078 0.075 0.075 64,144 ### ### ### 0.0
2008-May-29 Thu 0.077 0.078 0.075 0.075 17.1 17.1 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.081 0.081 0.081 0.081 99,980 ### ### ### 0.0
2008-May-26 Mon 0.084 0.085 0.081 0.081 ### ### 0.0
2008-May-23 Fri 0.078 0.084 0.078 0.084 118,644 ### 94.7 94.7 ###
2008-May-22 Thu 0.077 0.077 0.077 0.077 65.3 65.3 0.0
2008-May-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-May-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-May-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-16 Fri 0.085 0.085 0.075 0.075 1.3 1.3 0.0
2008-May-15 Thu 0.085 0.085 0.085 0.085 65.0 65.0 ###
2008-May-14 Wed 0.085 0.085 0.085 0.085 65.8 65.8 ###
2008-May-13 Tue 0.085 ### 0.085 ### 93.3 93.3 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.075 ### 0.075 0.078 137,874 5,170 ### ### 0.0
2008-May-08 Thu 0.072 0.075 0.072 0.075 186,126 13,680 ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 91,874 0 14.0 14.0 0.0
2008-May-02 Fri ### ### ### ### 89.3 89.3 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 95.4 95.4 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 82.2 82.2 0.0
2008-Apr-21 Mon 0.075 0.075 ### ### 0.6 0.6 0.0
2008-Apr-18 Fri 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.075 ### 0.075 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 86.9 86.9 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 141,848 0 17.2 17.2 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.075 0.075 0.072 0.072 11.9 11.9 0.0
2008-Apr-08 Tue 0.072 0.072 0.071 0.071 27.2 27.2 0.0
2008-Apr-07 Mon 0.077 0.077 0.076 0.076 23.5 23.5 0.0
2008-Apr-04 Fri 0.082 0.082 0.077 0.077 ### ### 0.0
2008-Apr-03 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Apr-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-01 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Mar-31 Mon ### ### 0.089 0.089 26.7 26.7 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 30,525 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 19,348 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 13.5 13.5 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon 0.089 ### 0.088 ### ### ### 0.0
2008-Mar-07 Fri 0.077 ### 0.077 ### ### ### 0.0
2008-Mar-06 Thu 0.088 0.088 0.076 0.076 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.086 0.089 ### ### 9.0 9.0 0.0
2008-Mar-03 Mon 0.089 0.089 0.086 0.086 20.5 20.5 ###
2008-Feb-29 Fri 0.089 ### 0.089 ### 78,778 ### 74.3 74.3 0.0
2008-Feb-28 Thu ### ### 0.085 ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 530,825 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 181,355 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 78,172 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 11.8 11.8 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 89.4 89.4 0.0
2008-Feb-13 Wed 0.125 ### ### ### ### ### 0.0
2008-Feb-12 Tue 0.125 0.125 0.125 0.125 11,847 1,480 ### ### 0.0
2008-Feb-11 Mon 0.125 ### 0.125 0.125 81.6 81.6 0.0
2008-Feb-08 Fri ### ### 0.125 0.125 10.2 10.2 0.0
2008-Feb-07 Thu 0.155 0.155 ### ### 493,583 38,252 0.8 0.8 0.0
2008-Feb-06 Wed ### ### ### 0.155 18.4 18.4 ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 130,022 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Jan-30 Wed ### 0.185 ### 0.175 ### ### 0.0
2008-Jan-29 Tue ### ### ### 0.175 199,675 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 159,555 0 ### ### 0.0
2008-Jan-24 Thu ### ### 0.145 ### 90.7 90.7 0.0
2008-Jan-23 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Jan-22 Tue 0.175 0.175 ### 0.155 24.4 24.4 ###
2008-Jan-21 Mon ### ### 0.175 0.175 ### ### 0.0
2008-Jan-18 Fri 0.2 0.2 ### ### 28.1 28.1 0.0
2008-Jan-17 Thu ### ### ### ### 238,150 0 ### ### 0.0
2008-Jan-16 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
2008-Jan-15 Tue ### 0.245 ### 0.225 580,224 71,077 ### ### ###
2008-Jan-14 Mon 0.23 0.23 ### ### 251,526 28,925 0.4 0.4 0.0
2008-Jan-11 Fri ### ### 0.23 0.23 7,147 821 ### ### ###
2008-Jan-10 Thu 0.23 ### 0.23 ### 32,677 3,757 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.25 0.255 0.24 0.24 12.8 12.8 0.0
2008-Jan-07 Mon 0.25 0.25 0.24 0.24 117,870 28,878 ### ### 0.0
2008-Jan-04 Fri 0.26 ### 0.26 0.275 94.7 94.7 ###
2008-Jan-03 Thu 0.245 0.26 0.245 0.26 94.2 94.2 0.0
2008-Jan-02 Wed ### 0.23 ### 0.22 ### ### 0.0
2007-Dec-31 Mon 0.22 0.22 ### ### 1.8 1.8 0.0
2007-Dec-28 Fri 0.255 0.255 0.21 0.21 0.1 0.1 ###
2007-Dec-27 Thu 0.255 0.26 0.255 0.26 41,872 10,782 ### ### 0.0
2007-Dec-24 Mon 0.28 0.28 0.255 0.255 0.7 0.7 0.0
2007-Dec-21 Fri 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 0.25 0.25 ### ### 0.0
1997-Apr-07 Mon 1.71 1.71 1.71 1.71 0 0.1
1997-Mar-27 Thu 1.71 1.71 1.71 1.71 0 0.1
1997-Mar-26 Wed 1.71 1.71 1.71 1.71 0 0.1
1997-Mar-25 Tue 1.71 1.71 1.71 1.71 0 0.1
1997-Mar-24 Mon 1.71 1.71 1.71 1.71 0 0.1
1997-Mar-21 Fri 1.71 1.71 1.71 1.71 0 0.1
1997-Mar-20 Thu 1.71 1.71 1.71 1.71 0 0.1
1997-Mar-19 Wed 1.71 1.71 1.71 1.71 0 0.1
1997-Jan-22 Wed 1.71 1.71 1.71 1.71 0 0.1
1997-Jan-21 Tue 1.71 1.71 1.71 1.71 0 0.1
1997-Jan-20 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Nov-07 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-24 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-23 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-22 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-21 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-18 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-17 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-16 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-15 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-14 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-11 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-10 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-09 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-08 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-07 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-04 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-03 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-02 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Oct-01 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-30 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-27 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-26 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-25 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-24 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-23 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-20 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-19 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-18 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-17 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-16 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-13 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-12 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-11 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-10 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-09 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-06 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-05 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-04 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-03 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-02 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-30 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-29 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-28 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-27 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-26 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-23 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-22 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-21 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-20 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-19 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-16 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-15 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-14 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-13 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-12 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-09 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-08 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-07 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-06 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-05 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-02 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-01 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-31 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-30 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-29 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-26 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-25 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-24 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-23 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-22 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-19 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-18 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-17 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-16 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-15 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-12 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-11 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-10 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-09 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-08 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-05 Fri 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-04 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-03 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-02 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Jul-01 Mon 1.71 1.71 1.71 1.71 0 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 13:25:20 thru 2025-07-21 13:25:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000