Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 09:00:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMS) NEPTUNE MARINE SERVICES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NMS    Limits Next Section


Company Details for (NMS) NEPTUNE MARINE SERVICES LIMITED

Listing Code NMS
Listing Name NEPTUNE MARINE SERVICES LIMITED
GICS Sector Energy
ISIN Name NEPTUNE MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMS3


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for NMS .. Wednesday 6th November 2019

NMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.58 267,275,346 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (NMS) NEPTUNE MARINE SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.051
2008-Nov-27 Thu 0.275 0.275 ### ### 17.4 17.4 0.0
2008-Nov-26 Wed 0.28 0.28 0.26 0.28 247,458 ### 78.9 78.9 ###
2008-Nov-25 Tue 0.29 0.29 0.26 0.28 18.2 18.2 ###
2008-Nov-24 Mon 0.29 0.29 0.275 0.28 25.0 25.0 ###
2008-Nov-21 Fri 0.26 ### 0.25 ### 72.1 72.1 0.0
2008-Nov-20 Thu 0.27 0.28 ### ### ### ### 0.0
2008-Nov-19 Wed 0.275 0.285 0.27 0.27 400,741 ### ### ### ###
2008-Nov-18 Tue 0.275 0.285 ### 0.27 ### ### ###
2008-Nov-17 Mon 0.28 0.28 ### 0.28 82.1 82.1 ###
2008-Nov-14 Fri 0.285 0.29 ### ### 11.8 11.8 0.0
2008-Nov-13 Thu 0.28 0.28 ### 0.275 37.9 37.9 ###
2008-Nov-12 Wed 0.285 0.29 0.275 0.29 382,949 108,183 81.1 81.1 ###
2008-Nov-11 Tue ### ### 0.28 0.285 961,887 ### 13.7 13.7 ###
2008-Nov-10 Mon ### ### ### ### 24.2 24.2 0.0
2008-Nov-07 Fri ### ### 0.285 ### 1,583,322 225,623 70.9 70.9 0.0
2008-Nov-06 Thu ### ### 0.285 ### 898,355 ### 26.3 26.3 0.0
2008-Nov-05 Wed 0.325 ### ### ### 478,882 0 73.0 73.0 0.0
2008-Nov-04 Tue ### ### ### ### 11.0 11.0 0.0
2008-Nov-03 Mon ### ### ### ### 78.2 78.2 0.0
2008-Oct-31 Fri 0.29 ### 0.285 ### 478,245 68,149 76.5 76.5 0.0
2008-Oct-30 Thu 0.27 ### 0.27 ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.29 ### 0.27 0.27 16.5 16.5 ###
2008-Oct-27 Mon ### ### 0.28 0.29 1,021,955 143,073 ### ### ###
2008-Oct-24 Fri ### ### 0.285 0.29 468,547 ### ### ### ###
2008-Oct-23 Thu ### ### 0.28 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 295,628 0 87.6 87.6 0.0
2008-Oct-21 Tue 0.325 ### ### ### 838,550 0 ### ### 0.0
2008-Oct-20 Mon ### ### 0.29 ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 9.2 9.2 0.0
2008-Oct-16 Thu 0.345 ### ### ### ### ### 0.0
2008-Oct-15 Wed 0.385 0.385 ### ### 288,227 55,483 21.7 21.7 0.0
2008-Oct-14 Tue 0.385 0.41 0.375 ### 907,056 ### 69.4 69.4 0.0
2008-Oct-13 Mon ### ### ### 0.325 ### ### ###
2008-Oct-10 Fri ### ### 0.285 0.29 15.7 15.7 ###
2008-Oct-09 Thu 0.375 0.375 ### ### 1,643,245 ### 19.3 19.3 0.0
2008-Oct-08 Wed ### ### ### ### 46.6 46.6 0.0
2008-Oct-07 Tue ### ### 0.385 ### 1,255,121 ### 72.1 72.1 0.0
2008-Oct-06 Mon 0.44 0.455 0.41 ### ### ### 0.0
2008-Oct-03 Fri 0.425 0.44 ### 0.43 395,552 87,021 ### ### ###
2008-Oct-02 Thu 0.44 0.45 0.43 0.44 96,953 42,659 78.4 78.4 ###
2008-Oct-01 Wed 0.45 0.45 0.43 0.45 426,850 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.425 0.43 0.41 0.42 ### ### ###
2008-Sep-29 Mon 0.46 ### 0.445 0.45 33.4 33.4 0.0
2008-Sep-26 Fri 0.46 0.46 0.445 0.445 554,548 ### ### ### ###
2008-Sep-25 Thu 0.46 ### 0.445 ### ### ### 0.0
2008-Sep-24 Wed 0.455 0.47 0.445 ### 343,947 157,355 ### ### 0.0
2008-Sep-23 Tue 0.47 0.475 0.455 ### 32.2 32.2 0.0
2008-Sep-22 Mon 0.49 0.49 0.45 0.455 ### ### 0.0
2008-Sep-19 Fri ### ### 0.46 0.47 63.6 63.6 ###
2008-Sep-18 Thu 0.445 0.48 0.44 0.45 76.7 76.7 0.0
2008-Sep-17 Wed 0.46 0.46 0.445 0.46 641,153 290,121 ### ### 0.0
2008-Sep-16 Tue 0.455 0.46 ### 0.445 26.3 26.3 ###
2008-Sep-15 Mon 0.52 0.53 ### 0.47 441,781 117,071 ### ### ###
2008-Sep-12 Fri 0.51 0.52 0.5 0.51 ### ### ###
2008-Sep-11 Thu 0.545 0.55 ### 0.5 7.8 7.8 0.0
2008-Sep-10 Wed 0.55 0.56 0.545 0.55 ### ### ###
2008-Sep-09 Tue 0.545 0.56 0.54 0.56 559,127 ### 89.8 89.8 ###
2008-Sep-08 Mon 0.56 0.56 ### 0.545 ### ### 0.0
2008-Sep-05 Fri 0.54 0.56 0.54 0.56 88.7 88.7 ###
2008-Sep-04 Thu 0.58 0.58 0.545 0.555 539,372 ### ### ### ###
2008-Sep-03 Wed 0.575 0.59 0.57 0.57 34.7 34.7 ###
2008-Sep-02 Tue 0.54 0.58 0.54 0.57 572,249 320,459 92.8 92.8 ###
2008-Sep-01 Mon 0.545 0.56 0.545 0.555 79.2 79.2 ###
2008-Aug-29 Fri 0.57 0.58 0.54 0.56 18.1 18.1 ###
2008-Aug-28 Thu 0.585 0.585 0.55 0.56 9.7 9.7 ###
2008-Aug-27 Wed ### ### 0.55 0.58 ### ### ###
2008-Aug-26 Tue 0.525 0.58 0.525 ### 1,081,078 ### ### ### 0.0
2008-Aug-25 Mon ### 0.525 ### 0.525 ### ### 0.0
2008-Aug-22 Fri 0.5 0.5 ### ### 270,524 ### ### ### 0.0
2008-Aug-21 Thu 0.49 0.5 0.48 0.5 200,352 98,172 86.0 86.0 0.0
2008-Aug-20 Wed 0.48 ### 0.48 ### 102,320 24,556 ### ### 0.0
2008-Aug-19 Tue ### ### 0.485 0.485 155,744 ### ### ### 0.0
2008-Aug-18 Mon 0.485 0.5 0.485 ### 83.3 83.3 0.0
2008-Aug-15 Fri 0.47 0.49 ### 0.48 ### ### 0.0
2008-Aug-14 Thu 0.47 0.475 0.46 ### 439,781 ### 24.6 24.6 0.0
2008-Aug-13 Wed 0.46 0.475 0.46 0.475 91.1 91.1 ###
2008-Aug-12 Tue 0.49 ### 0.46 0.46 ### ### 0.0
2008-Aug-11 Mon 0.5 0.5 0.49 ### 122,486 ### 29.3 29.3 0.0
2008-Aug-08 Fri 0.5 0.5 0.475 0.5 ### ### 0.0
2008-Aug-07 Thu 0.51 0.51 0.49 0.5 373,271 ### 22.5 22.5 0.0
2008-Aug-06 Wed 0.48 ### 0.48 0.5 89.2 89.2 0.0
2008-Aug-05 Tue 0.5 0.5 0.46 ### ### ### 0.0
2008-Aug-04 Mon 0.525 0.525 ### ### ### ### 0.0
2008-Aug-01 Fri ### 0.525 0.5 0.525 383,723 196,658 ### ### 0.0
2008-Jul-31 Thu 0.54 0.55 0.52 0.52 11.2 11.2 0.0
2008-Jul-30 Wed 0.56 0.56 0.53 ### 8.5 8.5 0.0
2008-Jul-29 Tue ### ### 0.49 0.53 1,553,280 380,553 96.5 96.5 0.0
2008-Jul-28 Mon 0.45 0.49 0.45 0.49 433,277 203,640 98.1 98.1 ###
2008-Jul-25 Fri 0.455 0.48 0.445 0.45 968,174 447,780 34.6 34.6 0.0
2008-Jul-24 Thu 0.42 0.48 ### 0.46 97.2 97.2 0.0
2008-Jul-23 Wed ### ### 0.4 0.41 21.7 21.7 ###
2008-Jul-22 Tue 0.41 ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 265,277 0 ### ### 0.0
2008-Jul-18 Fri 0.41 0.41 ### ### ### ### 0.0
2008-Jul-17 Thu 0.41 0.41 0.385 ### 783,973 311,629 ### ### 0.0
2008-Jul-16 Wed ### ### ### 0.385 1,307,387 0 19.9 19.9 0.0
2008-Jul-15 Tue 0.4 ### 0.355 ### 14.5 14.5 0.0
2008-Jul-14 Mon 0.42 0.42 0.4 0.4 849,985 ### ### ### 0.0
2008-Jul-11 Fri 0.43 ### 0.42 0.42 721,971 ### ### ### ###
2008-Jul-10 Thu 0.44 0.44 0.42 ### ### ### 0.0
2008-Jul-09 Wed 0.455 0.46 0.43 0.44 ### ### ###
2008-Jul-08 Tue 0.49 0.49 0.445 0.45 6.9 6.9 0.0
2008-Jul-07 Mon 0.49 0.49 0.47 0.47 468,388 224,826 ### ### ###
2008-Jul-04 Fri 0.48 0.49 0.475 0.485 389,674 ### 70.1 70.1 0.0
2008-Jul-03 Thu 0.485 ### 0.48 ### 85.9 85.9 0.0
2008-Jul-02 Wed ### 0.5 0.48 0.5 76.3 76.3 0.0
2008-Jul-01 Tue 0.49 0.5 0.485 0.485 33.3 33.3 0.0
2008-Jun-30 Mon ### 0.51 0.485 0.49 1,116,189 ### 37.2 37.2 ###
2008-Jun-27 Fri 0.485 0.5 0.48 ### 836,653 409,959 ### ### 0.0
2008-Jun-26 Thu ### ### 0.49 0.49 498,223 ### ### ### ###
2008-Jun-25 Wed 0.5 0.5 0.485 0.5 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.49 0.5 21.8 21.8 0.0
2008-Jun-23 Mon 0.51 0.51 0.49 ### ### ### 0.0
2008-Jun-20 Fri 0.5 ### 0.46 0.51 1,663,849 382,685 ### ### ###
2008-Jun-19 Thu 0.52 0.525 0.485 ### 984,340 ### 10.8 10.8 0.0
2008-Jun-18 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2008-Jun-17 Tue 0.55 0.55 0.53 0.545 29.5 29.5 0.0
2008-Jun-16 Mon 0.545 0.555 0.53 0.54 610,244 331,057 ### ### 0.0
2008-Jun-13 Fri 0.555 0.555 ### 0.52 ### ### 0.0
2008-Jun-12 Thu 0.555 0.56 0.52 ### ### ### 0.0
2008-Jun-11 Wed ### 0.585 ### 0.585 91.3 91.3 ###
2008-Jun-10 Tue 0.55 0.575 0.54 0.57 ### ### ###
2008-Jun-06 Fri 0.55 0.57 0.55 0.555 942,878 ### ### ### ###
2008-Jun-05 Thu 0.49 0.525 0.49 ### 93.1 93.1 0.0
2008-Jun-04 Wed 0.475 0.5 0.46 0.47 ### ### ###
2008-Jun-03 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2008-Jun-02 Mon ### 0.54 0.525 0.53 ### ### 0.0
2008-May-30 Fri 0.545 0.55 0.52 0.545 838,752 ### ### ### 0.0
2008-May-29 Thu ### 0.57 0.54 0.545 639,945 ### 12.5 12.5 0.0
2008-May-28 Wed 0.57 0.58 0.56 0.56 416,687 ### ### ### ###
2008-May-27 Tue 0.555 0.585 0.555 0.57 ### ### ###
2008-May-26 Mon 0.575 0.585 0.56 0.57 638,852 365,742 ### ### ###
2008-May-23 Fri 0.575 0.59 0.57 0.59 842,759 ### 82.3 82.3 0.0
2008-May-22 Thu 0.56 0.57 0.55 0.55 849,089 475,489 20.1 20.1 ###
2008-May-21 Wed ### ### 0.56 0.56 1,622,172 ### 5.1 5.1 ###
2008-May-20 Tue 0.625 ### ### ### 1,104,823 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 797,681 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 76.0 76.0 0.0
2008-May-15 Thu ### ### ### ### 11.3 11.3 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### 0.625 0.59 ### 674,423 ### 85.5 85.5 0.0
2008-May-12 Mon ### ### 0.585 ### 757,359 221,527 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 13.5 13.5 0.0
2008-May-08 Thu ### ### ### ### 18.7 18.7 0.0
2008-May-07 Wed ### 0.655 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### 0.645 772,379 0 17.6 17.6 ###
2008-May-05 Mon ### ### 0.625 0.645 740,147 ### 80.5 80.5 ###
2008-May-02 Fri ### 0.625 ### ### 88.1 88.1 0.0
2008-May-01 Thu 0.585 ### 0.575 ### 459,743 132,176 ### ### 0.0
2008-Apr-30 Wed 0.575 ### 0.575 0.585 660,571 ### ### ### ###
2008-Apr-29 Tue 0.585 0.585 0.555 0.56 722,772 411,980 10.6 10.6 ###
2008-Apr-28 Mon 0.58 ### 0.56 0.57 25.3 25.3 ###
2008-Apr-24 Thu 0.58 0.585 ### ### 242,020 ### 16.0 16.0 0.0
2008-Apr-23 Wed 0.575 ### 0.575 0.58 227,340 ### 71.9 71.9 ###
2008-Apr-22 Tue 0.56 0.58 0.56 0.58 432,575 ### ### ### ###
2008-Apr-21 Mon 0.58 ### 0.56 0.58 677,351 189,658 66.6 66.6 ###
2008-Apr-18 Fri 0.585 ### 0.57 0.57 515,422 ### 16.8 16.8 ###
2008-Apr-17 Thu 0.625 ### ### 0.54 1,990,929 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 660,820 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### 0.71 0.685 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### 0.71 ### ### 283,688 ### 80.5 80.5 0.0
2008-Apr-09 Wed 0.71 0.72 ### ### 478,658 ### 11.2 11.2 0.0
2008-Apr-08 Tue 0.72 ### 0.7 0.7 ### ### ###
2008-Apr-07 Mon 0.645 ### 0.645 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.625 ### ### ### 480,224 0 ### ### 0.0
2008-Apr-02 Wed ### 0.655 ### ### 917,450 ### 20.6 20.6 0.0
2008-Apr-01 Tue ### ### 0.59 ### 606,375 178,880 ### ### 0.0
2008-Mar-31 Mon 0.57 ### 0.57 ### 587,959 ### 88.9 88.9 0.0
2008-Mar-28 Fri 0.575 0.585 0.56 0.56 345,681 ### ### ### ###
2008-Mar-27 Thu 0.54 0.59 0.54 0.585 647,379 ### 94.4 94.4 ###
2008-Mar-26 Wed 0.545 0.555 0.52 0.53 12.7 12.7 0.0
2008-Mar-25 Tue 0.5 0.55 0.5 0.545 1,122,140 589,123 95.5 95.5 0.0
2008-Mar-20 Thu 0.48 0.5 0.47 0.5 372,624 180,722 89.9 89.9 0.0
2008-Mar-19 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2008-Mar-18 Tue ### ### 0.46 ### ### ### 0.0
2008-Mar-17 Mon 0.52 0.52 0.49 ### 1,297,541 655,258 25.3 25.3 0.0
2008-Mar-14 Fri ### 0.54 ### 0.54 707,244 190,955 69.5 69.5 0.0
2008-Mar-13 Thu 0.555 0.555 0.51 ### 6.4 6.4 0.0
2008-Mar-12 Wed 0.58 ### 0.525 0.555 14.6 14.6 ###
2008-Mar-11 Tue 0.55 0.55 0.52 0.525 601,627 321,870 19.1 19.1 0.0
2008-Mar-10 Mon ### ### ### 0.545 24.7 24.7 0.0
2008-Mar-07 Fri 0.59 0.59 0.555 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 498,352 0 ### ### 0.0
2008-Mar-05 Wed 0.625 0.625 ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 89.7 89.7 0.0
2008-Mar-03 Mon ### ### ### ### 1,090,357 0 ### ### 0.0
2008-Feb-29 Fri ### ### 0.645 0.645 16.3 16.3 ###
2008-Feb-28 Thu 0.78 0.785 ### ### 4.0 4.0 0.0
2008-Feb-27 Wed 0.7 0.775 ### 0.77 ### ### 0.1
2008-Feb-26 Tue 0.54 0.625 0.54 0.625 ### ### 0.0
2008-Feb-25 Mon ### ### 0.54 0.54 665,647 179,724 2.4 2.4 0.0
2008-Feb-22 Fri ### ### 0.57 0.59 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 3.7 3.7 0.0
2008-Feb-20 Wed ### 0.655 ### ### 20.2 20.2 0.0
2008-Feb-19 Tue 0.655 ### ### 0.645 25.2 25.2 ###
2008-Feb-18 Mon 0.655 ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 33.5 33.5 0.0
2008-Feb-14 Thu ### ### ### ### 377,648 0 22.2 22.2 0.0
2008-Feb-13 Wed ### 0.675 0.655 ### 316,885 210,728 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### 0.655 412,943 0 15.6 15.6 ###
2008-Feb-11 Mon 0.7 0.72 ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### 0.7 ### ### 748,877 ### 3.8 3.8 0.0
2008-Feb-06 Wed 0.7 0.7 ### 0.685 1,599,322 ### ### ### 0.0
2008-Feb-05 Tue 0.72 0.73 0.7 ### 3,545,227 ### 27.2 27.2 0.0
2008-Feb-04 Mon 0.74 0.745 0.725 0.73 ### ### 0.1
2008-Feb-01 Fri 0.785 0.8 0.72 0.725 ### ### ###
2008-Jan-31 Thu 0.8 ### 0.775 0.79 934,152 361,983 29.8 29.8 ###
2008-Jan-30 Wed 0.845 0.85 0.79 0.8 14.7 14.7 0.1
2008-Jan-29 Tue 0.885 0.89 0.81 0.82 6.1 6.1 0.1
2008-Jan-25 Fri ### ### ### ### 687,382 0 82.9 82.9 0.0
2008-Jan-24 Thu 0.82 0.82 ### 0.8 1,418,427 581,555 ### ### 0.1
2008-Jan-23 Wed 0.785 0.88 0.78 0.8 65.8 65.8 0.1
2008-Jan-22 Tue 0.85 0.85 0.75 0.8 1,182,747 ### 45.7 45.7 0.1
2008-Jan-21 Mon 0.86 ### 0.85 0.885 725,373 308,283 92.2 92.2 ###
2008-Jan-18 Fri ### ### 0.84 ### 1,379,871 579,545 30.4 30.4 0.0
2008-Jan-17 Thu 0.955 ### ### ### 27.7 27.7 0.0
2008-Jan-16 Wed ### ### 0.955 ### ### ### 0.0
2008-Jan-15 Tue 1 1 ### 1 358,373 179,186 75.9 75.9 ###
2008-Jan-14 Mon 0.985 1 ### 1 249,159 124,579 82.8 82.8 ###
2008-Jan-11 Fri ### ### ### 1 286,174 0 35.2 35.2 ###
2008-Jan-10 Thu 1 ### 1 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 1.025 1 ### 834,058 844,483 ### ### 0.0
2008-Jan-07 Mon ### ### 0.985 ### 928,441 457,257 ### ### 0.0
2008-Jan-04 Fri ### ### 1.025 ### ### ### 0.0
2008-Jan-03 Thu ### 1.045 ### ### ### ### 0.0
2008-Jan-02 Wed 1.055 ### ### ### 69.0 69.0 0.0
2007-Dec-31 Mon ### ### 1.055 ### 23.2 23.2 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 1.075 ### 1.055 ### 413,872 ### ### ### 0.0
2007-Dec-24 Mon 1.085 1.085 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 1.055 ### 14.0 14.0 0.0
2007-Dec-20 Thu ### ### ### ### 24.6 24.6 0.0
2007-Dec-19 Wed ### ### ### 1.125 70.1 70.1 ###
2007-Dec-18 Tue ### ### ### ### 1,357,525 0 26.3 26.3 0.0
2007-Dec-17 Mon 1.155 ### ### ### 1,486,056 0 46.8 46.8 0.0
2007-Dec-14 Fri ### 1.25 ### 1.145 5,640,080 3,525,050 94.5 94.5 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### 1.025 1.025 1,183,773 606,683 2.1 2.1 ###
2007-Dec-06 Thu ### ### ### ### 1,005,885 0 ### ### 0.0
2007-Dec-05 Wed ### 1.085 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 2.2 2.2 0.0
2007-Nov-30 Fri ### 1.2 1.125 ### ### ### 0.0
2007-Nov-29 Thu 1.2 1.2 ### ### ### ### 0.0
2007-Nov-28 Wed ### 1.22 ### ### 37.8 37.8 0.0
2007-Nov-27 Tue 1.25 1.25 ### ### 734,048 458,780 3.9 3.9 0.0
2007-Nov-26 Mon ### ### 1.23 1.25 631,283 ### ### ### ###
2007-Nov-23 Fri 1.285 1.29 1.26 1.27 ### ### ###
2007-Nov-22 Thu ### ### ### 1.26 1,318,654 0 ### ### ###
2007-Nov-21 Wed ### ### 1.325 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 2,167,825 0 ### ### 0.0
2007-Nov-19 Mon 1.255 ### 1.255 ### 800,370 ### 95.4 95.4 0.0
2007-Nov-16 Fri 1.2 1.255 1.2 1.255 808,751 992,741 92.3 92.3 ###
2007-Nov-15 Thu ### 1.23 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### 1.175 581,176 0 33.5 33.5 ###
2007-Nov-13 Tue ### ### ### ### 11.6 11.6 0.0
2007-Nov-12 Mon ### ### ### ### 952,282 0 20.4 20.4 0.0
2007-Nov-09 Fri ### 1.185 ### 1.185 569,677 ### 87.0 87.0 0.1
2007-Nov-08 Thu ### ### ### ### 1,165,949 0 ### ### 0.0
2007-Nov-07 Wed ### ### 1.145 ### ### ### 0.0
2007-Nov-06 Tue ### 1.175 ### ### 1,573,829 924,624 96.6 96.6 0.0
2007-Nov-05 Mon ### ### ### ### 483,073 0 87.4 87.4 0.0
2007-Nov-02 Fri 1 ### ### 1 61.3 61.3 ###
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 1.045 ### ### 1.025 1,394,052 0 17.0 17.0 ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 1 ### ### ### 588,220 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 809,385 0 78.6 78.6 0.0
2007-Oct-23 Tue ### ### ### ### 6.5 6.5 0.0
2007-Oct-22 Mon ### ### 0.925 ### 629,171 ### 91.9 91.9 0.0
2007-Oct-19 Fri ### ### 0.945 ### 78.2 78.2 0.0
2007-Oct-18 Thu ### 1 ### 0.945 ### ### 0.1
2007-Oct-17 Wed ### ### ### ### 1,885,046 0 90.2 90.2 0.0
2007-Oct-16 Tue 0.89 ### 0.875 0.89 66.6 66.6 ###
2007-Oct-15 Mon ### ### 0.87 0.89 196,577 ### 13.5 13.5 ###
2007-Oct-12 Fri 0.925 0.925 0.89 ### 30.2 30.2 0.0
2007-Oct-11 Thu 0.925 0.925 ### ### 230,656 106,678 18.2 18.2 0.0
2007-Oct-10 Wed ### ### ### 0.925 30.3 30.3 ###
2007-Oct-09 Tue ### ### ### ### 16.5 16.5 0.0
2007-Oct-08 Mon ### ### ### ### 262,658 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.925 ### 0.925 269,856 ### 85.1 85.1 ###
2007-Oct-03 Wed ### ### 0.89 0.89 397,157 ### ### ### ###
2007-Oct-02 Tue ### ### 0.925 0.925 19.4 19.4 ###
2007-Oct-01 Mon ### 0.925 ### ### 361,772 ### ### ### 0.0
2007-Sep-28 Fri 0.86 0.89 0.85 0.87 431,372 ### 70.4 70.4 0.1
2007-Sep-27 Thu 0.84 0.85 0.83 0.84 343,425 288,477 61.8 61.8 ###
2007-Sep-26 Wed ### 0.84 ### 0.83 1,457,085 611,975 85.2 85.2 ###
2007-Sep-25 Tue 0.81 0.82 0.8 0.8 23.9 23.9 0.1
2007-Sep-24 Mon 0.82 0.82 ### 0.82 223,789 91,753 62.2 62.2 0.1
2007-Sep-21 Fri 0.775 0.82 0.775 0.82 486,650 ### 92.5 92.5 0.1
2007-Sep-20 Thu 0.8 0.8 ### 0.775 12.7 12.7 0.1
2007-Sep-19 Wed 0.8 0.81 0.75 0.79 ### ### ###
2007-Sep-18 Tue ### ### 0.77 0.78 ### ### 0.1
2007-Sep-17 Mon 0.8 0.81 0.785 0.785 137,052 ### 20.1 20.1 ###
2007-Sep-14 Fri 0.79 ### 0.79 ### 67.9 67.9 0.0
2007-Sep-13 Thu 0.8 0.82 0.79 0.79 ### ### ###
2007-Sep-12 Wed ### 0.82 0.79 0.8 37.4 37.4 0.1
2007-Sep-11 Tue 0.81 ### ### ### 18.7 18.7 0.0
2007-Sep-10 Mon 0.83 0.84 0.8 0.8 ### ### 0.1
2007-Sep-07 Fri 0.84 0.855 0.83 0.85 ### ### ###
2007-Sep-06 Thu 0.85 0.85 0.825 0.84 ### ### ###
2007-Sep-05 Wed 0.88 0.89 0.85 0.86 18.9 18.9 ###
2007-Sep-04 Tue 0.88 0.88 ### 0.88 188,771 83,059 68.0 68.0 0.1
2007-Sep-03 Mon 0.89 ### 0.88 0.88 27.0 27.0 0.1
2007-Aug-31 Fri ### ### 0.875 0.875 11.1 11.1 0.1
2007-Aug-30 Thu ### ### 0.875 ### 188,750 82,578 29.4 29.4 0.0
2007-Aug-29 Wed 0.89 ### ### ### 313,524 0 69.3 69.3 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 317,076 0 66.0 66.0 0.0
2007-Aug-24 Fri ### ### 0.88 ### 77.3 77.3 0.0
2007-Aug-23 Thu 0.925 ### 0.87 0.87 750,486 ### ### ### 0.1
2007-Aug-22 Wed ### ### ### ### 223,875 0 ### ### 0.0
2007-Aug-21 Tue ### ### 0.89 ### 1,053,159 468,655 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### 0.87 577,347 0 57.3 57.3 0.1
2007-Aug-17 Fri 0.77 0.82 0.75 0.82 ### ### 0.1
2007-Aug-16 Thu 0.77 0.79 ### 0.77 1,912,986 755,629 78.7 78.7 0.1
2007-Aug-15 Wed 0.875 0.875 0.8 0.825 1,531,075 1,282,275 27.2 27.2 0.1
2007-Aug-14 Tue 0.885 ### 0.885 0.885 496,626 219,757 77.9 77.9 ###
2007-Aug-13 Mon ### ### 0.87 0.87 ### ### 0.1
2007-Aug-10 Fri ### ### 0.885 ### ### ### 0.0
2007-Aug-09 Thu ### ### 0.89 ### 424,271 ### ### ### 0.0
2007-Aug-08 Wed 0.86 ### 0.86 0.89 483,852 208,056 ### ### ###
2007-Aug-07 Tue ### ### 0.86 0.86 2.4 2.4 ###
2007-Aug-06 Mon ### ### ### 0.925 ### ### ###
2007-Aug-03 Fri 0.975 1 0.975 ### 457,775 452,052 ### ### 0.0
2007-Aug-02 Thu 1 1 ### 0.945 ### ### 0.1
2007-Aug-01 Wed ### ### ### 1 ### ### ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 68.4 68.4 0.0
2007-Jul-27 Fri ### ### ### ### 73.9 73.9 0.0
2007-Jul-26 Thu ### ### 1 ### 1,882,373 941,186 11.3 11.3 0.0
2007-Jul-25 Wed 1.055 ### ### ### 70.0 70.0 0.0
2007-Jul-24 Tue ### ### ### ### 587,950 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 19.5 19.5 0.0
2007-Jul-20 Fri ### ### 1.055 ### 172,820 ### 73.7 73.7 0.0
2007-Jul-19 Thu ### ### 1.055 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 158,526 0 78.5 78.5 0.0
2007-Jul-17 Tue ### ### ### ### 386,771 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 21.9 21.9 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 1 1.055 ### ### 0.1
2007-Jul-11 Wed 1.025 1.025 1 1 ### ### ###
2007-Jul-10 Tue ### ### ### 1 2,937,585 0 97.9 97.9 ###
2007-Jul-09 Mon ### ### 0.88 0.89 538,929 237,128 35.8 35.8 ###
2007-Jul-06 Fri ### ### 0.875 ### 32.5 32.5 0.0
2007-Jul-05 Thu 0.89 ### 0.885 ### 73.1 73.1 0.0
2007-Jul-04 Wed ### ### 0.875 0.89 269,853 ### ### ### ###
2007-Jul-03 Tue 0.855 0.88 0.855 0.875 86.7 86.7 0.1
2007-Jul-02 Mon 0.885 0.885 0.83 0.855 ### ### ###
2007-Jun-29 Fri ### ### 0.885 0.885 6.0 6.0 ###
2007-Jun-28 Thu ### 0.955 ### ### 239,455 ### ### ### 0.0
2007-Jun-27 Wed 0.89 ### 0.89 0.89 ### ### ###
2007-Jun-26 Tue ### ### 0.89 0.89 ### ### ###
2007-Jun-25 Mon ### ### ### ### 339,386 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 324,881 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 26.7 26.7 0.0
2007-Jun-20 Wed ### 0.985 ### ### 1,698,774 836,646 ### ### 0.0
2007-Jun-19 Tue ### 0.89 ### 0.89 97.5 97.5 ###
2007-Jun-18 Mon 0.8 0.81 ### 0.81 ### ### 0.1
2007-Jun-15 Fri 0.8 ### 0.785 0.79 ### ### ###
2007-Jun-14 Thu 0.81 ### 0.785 ### 21.8 21.8 0.0
2007-Jun-13 Wed ### 0.81 0.78 0.8 ### ### 0.1
2007-Jun-12 Tue 0.82 0.825 ### ### 417,854 ### ### ### 0.0
2007-Jun-08 Fri ### 0.81 0.785 0.81 ### ### 0.1
2007-Jun-07 Thu 0.775 0.81 0.77 0.81 ### ### 0.1
2007-Jun-06 Wed 0.78 0.8 0.775 0.78 702,177 ### 68.1 68.1 0.1
2007-Jun-05 Tue 0.8 ### 0.785 0.785 282,222 110,772 23.1 23.1 ###
2007-Jun-04 Mon 0.78 0.78 0.77 0.78 349,026 ### 66.3 66.3 0.1
2007-Jun-01 Fri ### 0.82 0.76 0.78 6.3 6.3 0.1
2007-May-31 Thu 0.83 0.85 0.8 ### 637,171 ### ### ### 0.0
2007-May-30 Wed 0.81 0.88 0.78 0.78 13.2 13.2 0.1
2007-May-29 Tue 0.75 0.81 0.74 0.785 93.6 93.6 ###
2007-May-28 Mon ### 0.74 0.7 ### 805,528 579,980 9.3 9.3 0.0
2007-May-25 Fri 0.75 0.75 ### 0.74 197,426 ### 22.8 22.8 0.1
2007-May-24 Thu 0.77 0.775 0.745 0.755 23.5 23.5 ###
2007-May-23 Wed 0.755 0.77 0.75 0.77 898,959 ### 82.0 82.0 0.1
2007-May-22 Tue 0.76 0.76 0.75 0.76 70.0 70.0 0.1
2007-May-21 Mon 0.73 ### 0.725 0.76 90.9 90.9 0.1
2007-May-18 Fri 0.74 0.75 0.725 0.73 398,874 ### 27.1 27.1 0.1
2007-May-17 Thu 0.75 0.75 0.74 0.74 519,387 386,943 ### ### 0.1
2007-May-16 Wed 0.75 0.75 0.74 0.74 26.5 26.5 0.1
2007-May-15 Tue 0.74 0.77 0.74 0.745 ### ### ###
2007-May-14 Mon 0.745 0.75 0.74 0.75 369,272 ### ### ### ###
2007-May-11 Fri 0.755 0.755 0.74 0.745 2,131,728 ### 22.7 22.7 ###
2007-May-10 Thu 0.76 0.76 0.755 0.755 ### ### ###
2007-May-09 Wed 0.76 ### 0.755 0.755 ### ### ###
2007-May-08 Tue ### 0.77 0.75 0.755 508,087 386,146 ### ### ###
2007-May-07 Mon 0.78 0.78 0.74 0.77 26.0 26.0 0.1
2007-May-04 Fri 0.78 ### 0.78 0.79 405,384 ### 73.4 73.4 ###
2007-May-03 Thu ### ### 0.78 0.78 16.2 16.2 0.1
2007-May-02 Wed 0.785 0.8 0.78 0.8 224,157 177,084 ### ### 0.1
2007-May-01 Tue 0.79 ### 0.77 0.775 27.5 27.5 0.1
2007-Apr-30 Mon 0.8 ### 0.76 0.79 728,284 276,747 ### ### ###
2007-Apr-27 Fri 0.84 0.84 0.81 0.825 4,042,480 3,335,046 ### ### 0.1
2007-Apr-26 Thu 0.85 0.86 0.82 0.84 ### ### ###
2007-Apr-24 Tue 0.81 0.87 0.755 0.83 85.7 85.7 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.75 ### 0.725 0.745 34.5 34.5 ###
2007-Apr-12 Thu 0.745 0.755 ### 0.75 631,079 ### 69.7 69.7 ###
2007-Apr-11 Wed 0.76 0.78 0.75 0.755 1,057,549 809,024 34.1 34.1 ###
2007-Apr-10 Tue 0.74 0.76 0.73 0.755 742,028 ### ### ### ###
2007-Apr-05 Thu 0.685 0.72 0.685 0.72 ### ### ###
2007-Apr-04 Wed ### 0.685 ### 0.685 340,683 116,683 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 20.8 20.8 0.0
2007-Apr-02 Mon ### 0.7 0.645 ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 1,483,179 0 97.1 97.1 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.59 ### 814,027 ### 83.0 83.0 0.0
2007-Mar-27 Tue 0.585 ### 0.58 ### ### ### 0.0
2007-Mar-26 Mon 0.56 0.585 0.56 0.585 92.1 92.1 ###
2007-Mar-23 Fri ### ### 0.555 0.555 546,255 151,585 17.3 17.3 ###
2007-Mar-22 Thu ### 0.575 0.56 ### 523,255 296,947 ### ### 0.0
2007-Mar-21 Wed 0.575 0.59 0.55 ### 23.9 23.9 0.0
2007-Mar-20 Tue 0.54 0.56 0.54 0.56 718,057 ### ### ### ###
2007-Mar-19 Mon 0.52 0.55 0.52 0.54 ### ### 0.0
2007-Mar-16 Fri 0.51 0.52 0.51 ### ### ### 0.0
2007-Mar-15 Thu 0.5 0.52 0.5 ### ### ### 0.0
2007-Mar-14 Wed ### 0.5 0.485 0.5 857,725 422,429 80.4 80.4 0.0
2007-Mar-13 Tue 0.51 ### ### ### 338,655 0 ### ### 0.0
2007-Mar-12 Mon 0.48 0.51 0.48 0.51 321,342 ### ### ### ###
2007-Mar-09 Fri ### 0.51 ### 0.5 247,828 ### ### ### 0.0
2007-Mar-08 Thu 0.51 0.51 0.5 0.51 368,645 ### ### ### ###
2007-Mar-07 Wed 0.51 0.52 ### 0.51 376,884 97,989 ### ### ###
2007-Mar-06 Tue 0.49 ### ### 0.5 713,944 0 69.6 69.6 0.0
2007-Mar-05 Mon 0.51 0.51 0.47 0.5 913,975 447,847 ### ### 0.0
2007-Mar-02 Fri 0.52 0.525 0.5 0.52 420,722 215,620 ### ### 0.0
2007-Mar-01 Thu 0.52 0.53 0.52 0.53 1,122,283 ### 82.2 82.2 0.0
2007-Feb-28 Wed ### 0.53 0.47 ### 1,169,127 ### 72.6 72.6 0.0
2007-Feb-27 Tue 0.555 0.57 0.545 0.56 78.6 78.6 ###
2007-Feb-26 Mon 0.54 0.56 0.54 0.555 85.3 85.3 ###
2007-Feb-23 Fri 0.54 0.55 ### ### 188,250 ### ### ### 0.0
2007-Feb-22 Thu ### ### 0.52 ### 500,344 130,089 66.1 66.1 0.0
2007-Feb-21 Wed 0.55 0.55 ### ### 466,040 ### 16.5 16.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 09:00:33 thru 2025-05-30 09:00:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000