(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-21 09:00:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 5...

TOC Company Info for NOD Limits

Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code	NOD
Listing Name	NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector	Capital Goods
ISIN Name	NOMAD BUILDING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NOD1

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NOD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

End of day Prices (full format),

75 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2014-Oct-02 Thu	0.048	###	0.048	###	840,175	###	###	###	0.0
2014-Oct-01 Wed	0.049	0.049	0.046	0.047			7.9	7.9	###
2014-Sep-30 Tue	0.045	0.049	0.045	0.049	197,550	9,284	###	###	###
2014-Sep-29 Mon	0.046	0.046	0.046	0.046	0				###
2014-Sep-26 Fri	0.044	0.046	0.043	0.046			93.9	93.9	###
2014-Sep-25 Thu	0.043	0.044	0.043	0.044			89.1	89.1	###
2014-Sep-24 Wed	0.043	0.043	0.043	0.043			76.0	76.0	###
2014-Sep-23 Tue	0.044	0.044	0.043	0.043			###	###	###
2014-Sep-22 Mon	0.044	0.045	0.044	0.044	274,240	###	82.7	82.7	###
2014-Sep-19 Fri	0.043	0.046	0.043	0.044			85.1	85.1	###
2014-Sep-18 Thu	0.043	0.045	0.043	0.043	710,248	31,250	###	###	###
2014-Sep-17 Wed	0.042	0.043	0.042	0.043	465,225	19,772	90.8	90.8	###
2014-Sep-16 Tue	0.044	0.044	0.042	0.043			16.8	16.8	###
2014-Sep-15 Mon	0.044	0.044	0.044	0.044	19,523	859	76.5	76.5	###
2014-Sep-12 Fri	0.043	0.045	0.043	0.045			94.3	94.3	###
2014-Sep-11 Thu	0.046	0.046	0.045	0.045			###	###	###
2014-Sep-10 Wed	0.044	0.046	0.044	0.044			75.0	75.0	###
2014-Sep-09 Tue	0.044	0.044	0.044	0.044	257,075	###	65.8	65.8	###
2014-Sep-08 Mon	0.044	0.045	0.044	0.045			89.7	89.7	###
2014-Sep-05 Fri	0.043	0.043	0.043	0.043	49,750	###	78.0	78.0	###
2014-Sep-04 Thu	0.043	0.043	0.043	0.043	0				###
2014-Sep-03 Wed	0.043	0.043	0.043	0.043			###	###	###
2014-Sep-02 Tue	0.044	0.044	0.044	0.044			65.4	65.4	###
2014-Sep-01 Mon	0.043	0.044	0.043	0.043	150,424	6,543	###	###	###
2014-Aug-29 Fri	###	0.042	###	0.042			###	###	###
2014-Aug-28 Thu	0.041	0.041	###	###			15.1	15.1	0.0
2014-Aug-27 Wed	0.041	0.041	0.041	0.041	0				0.0
2014-Aug-26 Tue	0.042	0.042	0.041	0.041	304,277	12,627	###	###	0.0
2014-Aug-25 Mon	0.042	0.044	0.041	0.044			93.5	93.5	###
2014-Aug-22 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2014-Aug-21 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2014-Aug-20 Wed	0.041	0.041	0.041	0.041			71.1	71.1	0.0
2014-Aug-19 Tue	0.043	0.043	0.042	0.042			14.0	14.0	###
2014-Aug-18 Mon	0.042	0.043	0.042	0.043			###	###	###
2014-Aug-15 Fri	0.042	0.043	0.041	0.041	121,724	###	###	###	0.0
2014-Aug-14 Thu	0.042	0.042	0.042	0.042			###	###	###
2014-Aug-13 Wed	0.043	0.043	0.042	0.042			###	###	###
2014-Aug-12 Tue	0.042	0.042	0.042	0.042			60.6	60.6	###
2014-Aug-11 Mon	0.041	0.042	0.041	0.042			88.3	88.3	###
2014-Aug-08 Fri	0.041	0.041	0.041	0.041	0				0.0
2014-Aug-07 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2014-Aug-06 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2014-Aug-05 Tue	0.041	0.042	###	###			17.5	17.5	0.0
2014-Aug-04 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2014-Aug-01 Fri	0.042	0.042	###	###	532,426	11,180	###	###	0.0
2014-Jul-31 Thu	0.042	0.042	0.041	0.042			###	###	###
2014-Jul-30 Wed	0.042	0.042	0.041	0.042	1,494,628	62,027	###	###	###
2014-Jul-29 Tue	###	0.042	###	0.042			94.2	94.2	###
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	0.041	###	0.041			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	0.044	0.044	###	###			###	###	0.0
2014-Jul-15 Tue	0.045	0.045	0.045	0.045	0				###
2014-Jul-14 Mon	0.045	0.045	0.045	0.045			72.3	72.3	###
2014-Jul-11 Fri	0.045	0.045	0.045	0.045	1,176,251	###	###	###	###
2014-Jul-10 Thu	0.046	0.046	0.045	0.045			14.3	14.3	###
2014-Jul-09 Wed	0.047	0.047	0.045	0.045			8.8	8.8	###
2014-Jul-08 Tue	0.047	0.047	0.047	0.047			###	###	###
2014-Jul-07 Mon	0.046	0.047	0.046	0.047			###	###	###
2014-Jul-04 Fri	0.047	0.048	0.047	0.047			67.5	67.5	###
2014-Jul-03 Thu	0.047	0.047	0.047	0.047	0				###
2014-Jul-02 Wed	0.046	0.047	0.046	0.047	151,380	###	###	###	###
2014-Jul-01 Tue	0.046	0.046	0.046	0.046	132,885	###	###	###	###
2014-Jun-30 Mon	0.045	0.046	0.045	0.045	431,050	###	###	###	###
2014-Jun-27 Fri	0.045	0.046	0.045	0.046			86.9	86.9	###
2014-Jun-26 Thu	0.046	0.046	0.045	0.045			13.0	13.0	###
2014-Jun-25 Wed	0.046	0.046	0.046	0.046			###	###	###
2014-Jun-24 Tue	0.045	0.045	0.045	0.045			72.9	72.9	###
2014-Jun-23 Mon	0.045	0.046	0.045	0.045	1,390,250	63,256	###	###	###
2014-Jun-20 Fri	0.045	0.046	0.045	0.046			###	###	###