Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 06:05:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2011-Mar-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-09 Wed 0.125 0.125 0.125 0.125 184,650 23,081 ### ### 0.0
2011-Mar-08 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2011-Mar-07 Mon ### ### 0.125 0.125 129,250 8,078 ### ### 0.0
2011-Mar-04 Fri 0.125 ### 0.125 ### 506,289 31,643 89.1 89.1 0.0
2011-Mar-03 Thu 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2011-Mar-02 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 92.5 92.5 0.0
2011-Feb-25 Fri ### ### ### ### 95.7 95.7 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.145 0.145 0.125 ### 3.3 3.3 0.0
2011-Feb-22 Tue 0.155 0.155 0.145 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### 0.155 ### ### ###
2011-Feb-18 Fri ### ### 0.155 ### 12.7 12.7 0.0
2011-Feb-17 Thu 0.175 0.175 0.155 ### 2.5 2.5 0.0
2011-Feb-16 Wed 0.175 ### 0.175 0.175 654,182 57,240 68.5 68.5 0.0
2011-Feb-15 Tue 0.175 0.175 ### 0.175 367,242 ### ### ### 0.0
2011-Feb-14 Mon ### 0.175 ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 976,971 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 89.1 89.1 0.0
2011-Feb-09 Wed ### ### ### ### 514,088 0 14.2 14.2 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 3,043,479 0 1.2 1.2 0.0
2011-Feb-03 Thu 0.185 0.185 0.175 ### ### ### 0.0
2011-Feb-02 Wed 0.175 ### 0.175 0.185 93.9 93.9 ###
2011-Feb-01 Tue 0.155 0.175 0.155 0.175 2,594,351 ### ### ### 0.0
2011-Jan-31 Mon 0.155 0.155 ### 0.155 ### ### ###
2011-Jan-28 Fri 0.155 0.155 ### 0.155 80.6 80.6 ###
2011-Jan-27 Thu 0.155 0.155 0.145 0.155 1,034,629 ### ### ### ###
2011-Jan-25 Tue ### 0.155 0.145 0.155 ### ### ###
2011-Jan-24 Mon 0.145 0.155 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.145 0.145 1,560,749 113,154 ### ### ###
2011-Jan-20 Thu 0.155 ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.155 ### 12.4 12.4 0.0
2011-Jan-18 Tue ### ### ### ### 2,950,525 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 0.155 ### 7,113,282 551,279 95.2 95.2 0.0
2011-Jan-14 Fri ### ### ### ### 98.5 98.5 0.0
2011-Jan-13 Thu ### ### ### ### 85.9 85.9 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.125 0.125 1,218,857 76,178 ### ### 0.0
2011-Jan-10 Mon ### ### 0.125 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 476,123 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-Jan-04 Tue 0.125 ### ### 0.125 65.7 65.7 0.0
2010-Dec-31 Fri 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 501,046 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 1,002,742 0 ### ### 0.0
2010-Dec-23 Thu ### 0.125 ### ### 1,889,580 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 556,849 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 681,844 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 911,443 0 97.6 97.6 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 1,316,922 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 681,452 0 6.2 6.2 0.0
2010-Dec-08 Wed ### ### ### ### 535,189 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 429,674 0 92.7 92.7 0.0
2010-Dec-02 Thu ### ### ### ### 982,042 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 266,825 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 93.9 93.9 0.0
2010-Nov-29 Mon ### ### ### ### 10.2 10.2 0.0
2010-Nov-26 Fri 0.125 0.125 ### ### 8.2 8.2 0.0
2010-Nov-25 Thu ### 0.125 ### ### 381,145 23,821 ### ### 0.0
2010-Nov-24 Wed ### 0.125 ### 0.125 204,656 ### ### ### 0.0
2010-Nov-23 Tue ### 0.125 ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 614,954 0 ### ### 0.0
2010-Nov-19 Fri 0.125 ### 0.125 0.125 73.7 73.7 0.0
2010-Nov-18 Thu 0.125 ### ### 0.125 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 0.145 ### 819,825 ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.145 0.145 ### ### ###
2010-Nov-15 Mon ### ### 0.145 ### ### ### 0.0
2010-Nov-12 Fri ### 0.155 ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.155 0.145 0.155 ### ### ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.125 ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 2,147,021 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.155 0.145 ### 969,350 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.155 0.155 ### 0.155 65.3 65.3 ###
2010-Oct-29 Fri ### 0.155 ### 0.155 ### ### ###
2010-Oct-28 Thu 0.145 ### 0.145 ### 87.6 87.6 0.0
2010-Oct-27 Wed 0.155 ### ### ### 911,582 0 18.5 18.5 0.0
2010-Oct-26 Tue 0.155 0.155 0.145 ### 2,116,622 ### ### ### 0.0
2010-Oct-25 Mon ### 0.155 ### 0.155 84.2 84.2 ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.145 ### 0.145 ### 314,558 ### 86.7 86.7 0.0
2010-Oct-20 Wed ### ### 0.145 ### ### ### 0.0
2010-Oct-19 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Oct-18 Mon 0.145 ### 0.145 ### 191,683 ### 91.2 91.2 0.0
2010-Oct-15 Fri ### ### 0.145 ### ### ### 0.0
2010-Oct-14 Thu 0.155 0.155 0.145 ### ### ### 0.0
2010-Oct-13 Wed ### 0.155 ### ### 615,443 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.155 0.155 ### ### 485,621 ### ### ### 0.0
2010-Oct-08 Fri 0.145 ### 0.145 ### 804,580 ### 86.5 86.5 0.0
2010-Oct-07 Thu 0.155 0.155 0.145 0.145 ### ### ###
2010-Oct-06 Wed ### ### 0.155 0.155 12.6 12.6 ###
2010-Oct-05 Tue 0.155 ### 0.155 ### 102,875 7,972 ### ### 0.0
2010-Oct-04 Mon ### 0.155 ### 0.155 90.8 90.8 ###
2010-Oct-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-30 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Sep-29 Wed 0.155 ### 0.155 0.155 849,178 ### 74.4 74.4 ###
2010-Sep-28 Tue ### ### ### ### 3.6 3.6 0.0
2010-Sep-27 Mon ### ### ### ### 12.3 12.3 0.0
2010-Sep-24 Fri ### ### ### ### 808,459 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 11.9 11.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 90.0 90.0 0.0
2010-Sep-20 Mon ### ### ### ### 241,948 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 82,743 0 62.0 62.0 0.0
2010-Sep-16 Thu 0.155 ### 0.155 ### 516,020 ### 91.6 91.6 0.0
2010-Sep-15 Wed ### ### 0.155 0.155 239,172 ### 10.1 10.1 ###
2010-Sep-14 Tue ### ### 0.155 0.155 11.8 11.8 ###
2010-Sep-13 Mon ### ### ### ### 453,052 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.155 ### 0.155 0.155 ### ### ###
2010-Sep-08 Wed 0.155 ### 0.155 ### 88.7 88.7 0.0
2010-Sep-07 Tue ### ### 0.155 0.155 345,871 ### ### ### ###
2010-Sep-06 Mon ### ### 0.155 0.155 3.8 3.8 ###
2010-Sep-03 Fri ### ### ### ### 10.6 10.6 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.155 ### ### ### ### ### 0.0
2010-Aug-31 Tue ### 0.155 ### 0.155 1,247,553 96,685 90.0 90.0 ###
2010-Aug-30 Mon ### ### ### 0.155 2,317,924 0 ### ### ###
2010-Aug-27 Fri ### ### 0.155 ### 1,160,329 89,925 9.7 9.7 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.175 ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.175 0.175 ### ### 14.8 14.8 0.0
2010-Aug-20 Fri ### ### ### ### 12.3 12.3 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.185 0.175 0.175 12.4 12.4 0.0
2010-Aug-16 Mon ### 0.175 ### ### ### ### 0.0
2010-Aug-13 Fri ### 0.155 ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.155 ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 0.155 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 780,853 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### 0.175 ### ### ### 0.0
2010-Aug-03 Tue ### ### 0.175 0.185 14.4 14.4 ###
2010-Aug-02 Mon ### ### 0.175 ### ### ### 0.0
2010-Jul-30 Fri 0.2 0.2 ### ### 1,556,924 ### ### ### 0.0
2010-Jul-29 Thu ### 0.22 ### 0.2 2,331,752 ### ### ### 0.0
2010-Jul-28 Wed 0.185 ### 0.175 0.185 1,487,386 130,146 66.0 66.0 ###
2010-Jul-27 Tue ### ### ### ### 97.7 97.7 0.0
2010-Jul-26 Mon 0.155 ### ### ### 901,783 0 89.1 89.1 0.0
2010-Jul-23 Fri ### 0.155 ### 0.155 772,546 59,872 88.2 88.2 ###
2010-Jul-22 Thu ### ### 0.145 ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 1,289,388 0 95.6 95.6 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 577,055 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 455,546 0 9.1 9.1 0.0
2010-Jul-13 Tue ### ### ### ### 488,572 0 ### ### 0.0
2010-Jul-12 Mon ### 0.145 ### 0.145 236,429 17,141 89.9 89.9 ###
2010-Jul-09 Fri 0.145 0.145 ### 0.145 65.2 65.2 ###
2010-Jul-08 Thu ### 0.145 ### 0.145 917,547 66,522 ### ### ###
2010-Jul-07 Wed ### ### 0.125 ### 895,383 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 177,923 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 676,123 0 74.6 74.6 0.0
2010-Jul-02 Fri 0.125 ### ### ### 90.8 90.8 0.0
2010-Jul-01 Thu ### 0.125 ### 0.125 96.0 96.0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 1,386,841 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 1,671,983 0 ### ### 0.0
2010-Jun-24 Thu 0.125 ### ### ### ### ### 0.0
2010-Jun-23 Wed 0.125 0.125 ### ### 1,154,420 72,151 11.3 11.3 0.0
2010-Jun-22 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### 0.145 ### ### 1,402,451 101,677 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 2,324,326 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 2,633,524 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 96.3 96.3 0.0
2010-Jun-11 Fri 0.155 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 95.2 95.2 0.0
2010-Jun-08 Tue ### ### ### ### 5.0 5.0 0.0
2010-Jun-07 Mon ### ### ### ### 1,876,871 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3,164,788 0 2.2 2.2 0.0
2010-Jun-02 Wed 0.145 0.145 ### 0.125 2,653,978 ### 1.1 1.1 0.0
2010-Jun-01 Tue 0.155 ### ### 0.145 ### ### ###
2010-May-31 Mon ### ### ### ### 434,888 0 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.155 ### 1,116,281 ### ### ### 0.0
2010-May-27 Thu ### ### ### 0.155 951,371 0 11.1 11.1 ###
2010-May-26 Wed ### ### 0.155 0.155 661,485 ### ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 0.175 ### ### ### ### 0.0
2010-May-21 Fri ### 0.175 0.155 0.175 ### ### 0.0
2010-May-20 Thu ### 0.185 ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### 0.2 0.185 0.185 ### ### ###
2010-May-17 Mon 0.21 0.21 ### 0.2 15.0 15.0 0.0
2010-May-14 Fri 0.2 0.21 0.2 0.21 91.6 91.6 ###
2010-May-13 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2010-May-12 Wed ### 0.2 ### 0.2 233,826 23,382 ### ### 0.0
2010-May-11 Tue 0.21 0.21 ### 0.2 18.0 18.0 0.0
2010-May-10 Mon ### ### ### ### 81.9 81.9 0.0
2010-May-07 Fri ### ### ### ### 97.6 97.6 0.0
2010-May-06 Thu 0.185 0.185 0.175 ### 1,044,053 187,929 ### ### 0.0
2010-May-05 Wed ### ### 0.185 ### ### ### 0.0
2010-May-04 Tue ### 0.22 0.21 0.21 464,021 ### ### ### ###
2010-May-03 Mon 0.22 0.225 ### ### 314,625 ### 23.6 23.6 0.0
2010-Apr-30 Fri 0.225 0.225 0.22 0.22 368,980 ### 22.1 22.1 0.0
2010-Apr-29 Thu 0.23 0.23 0.225 0.225 603,024 137,187 ### ### ###
2010-Apr-28 Wed 0.22 0.225 0.21 0.22 1,222,588 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.225 ### 0.225 0.225 564,986 ### ### ### ###
2010-Apr-23 Fri 0.23 0.23 0.225 0.23 ### ### ###
2010-Apr-22 Thu 0.23 0.23 0.225 0.23 74.4 74.4 ###
2010-Apr-21 Wed 0.225 0.24 0.225 0.23 ### ### ###
2010-Apr-20 Tue 0.225 0.23 0.22 0.23 ### ### ###
2010-Apr-19 Mon 0.23 0.23 0.22 0.225 ### ### ###
2010-Apr-16 Fri 0.23 ### 0.23 0.23 ### ### ###
2010-Apr-15 Thu ### 0.24 0.23 0.23 211,926 ### 20.1 20.1 ###
2010-Apr-14 Wed ### 0.24 0.23 0.23 278,175 65,371 16.7 16.7 ###
2010-Apr-13 Tue 0.24 0.245 ### ### 729,822 ### ### ### 0.0
2010-Apr-12 Mon ### 0.25 ### 0.245 90.0 90.0 0.0
2010-Apr-09 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2010-Apr-08 Thu 0.24 0.245 ### ### 634,029 ### ### ### 0.0
2010-Apr-07 Wed 0.24 0.245 ### 0.245 537,142 ### 81.5 81.5 0.0
2010-Apr-06 Tue 0.24 0.24 ### 0.24 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.24 ### 0.24 78.8 78.8 0.0
2010-Mar-31 Wed 0.245 0.245 ### ### 823,575 100,887 8.5 8.5 0.0
2010-Mar-30 Tue 0.25 0.25 0.24 0.245 427,741 ### 19.4 19.4 0.0
2010-Mar-29 Mon 0.26 0.26 0.245 0.255 1,119,720 282,729 ### ### 0.0
2010-Mar-26 Fri 0.255 0.26 0.25 0.26 834,471 ### ### ### 0.0
2010-Mar-25 Thu 0.26 ### 0.25 0.255 1,331,182 ### 19.8 19.8 0.0
2010-Mar-24 Wed 0.24 0.27 0.24 0.26 ### ### 0.0
2010-Mar-23 Tue 0.23 0.24 0.225 ### 85.6 85.6 0.0
2010-Mar-22 Mon 0.225 ### 0.22 0.23 731,045 ### 88.7 88.7 ###
2010-Mar-19 Fri 0.225 ### 0.22 0.22 1,782,282 196,051 ### ### 0.0
2010-Mar-18 Thu 0.22 ### ### 0.22 1,455,589 0 71.8 71.8 0.0
2010-Mar-17 Wed 0.22 0.225 0.21 0.22 ### ### 0.0
2010-Mar-16 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2010-Mar-15 Mon 0.245 0.245 ### 0.225 ### ### ###
2010-Mar-12 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2010-Mar-11 Thu 0.25 0.25 0.24 0.245 19.0 19.0 0.0
2010-Mar-10 Wed 0.245 0.25 0.24 0.25 394,784 96,722 83.6 83.6 0.0
2010-Mar-09 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Mar-08 Mon 0.245 0.25 0.245 0.245 71.3 71.3 0.0
2010-Mar-05 Fri 0.26 0.26 0.24 0.25 1,132,445 ### ### ### 0.0
2010-Mar-04 Thu 0.26 0.27 0.26 ### 85.3 85.3 0.0
2010-Mar-03 Wed 0.27 0.27 0.26 0.26 737,442 195,422 10.7 10.7 0.0
2010-Mar-02 Tue ### 0.275 ### 0.27 191,940 ### 85.4 85.4 ###
2010-Mar-01 Mon 0.27 0.275 0.26 ### 739,780 ### ### ### 0.0
2010-Feb-26 Fri 0.275 0.275 0.26 ### ### ### 0.0
2010-Feb-25 Thu 0.27 0.275 ### 0.275 691,953 95,143 89.4 89.4 ###
2010-Feb-24 Wed ### 0.28 0.255 0.275 881,689 235,851 ### ### ###
2010-Feb-23 Tue 0.275 0.285 0.27 0.27 21.3 21.3 ###
2010-Feb-22 Mon 0.27 0.275 0.26 0.275 ### ### ###
2010-Feb-19 Fri 0.26 ### 0.255 0.26 583,550 ### ### ### 0.0
2010-Feb-18 Thu 0.26 0.27 0.255 0.255 ### ### 0.0
2010-Feb-17 Wed 0.255 0.26 0.255 0.26 576,184 ### ### ### 0.0
2010-Feb-16 Tue 0.255 0.255 0.25 0.25 554,547 140,023 ### ### 0.0
2010-Feb-15 Mon 0.26 0.26 0.25 0.25 616,347 ### ### ### 0.0
2010-Feb-12 Fri 0.26 ### 0.25 0.26 1,333,756 ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.255 0.255 0.245 0.245 834,522 ### 6.7 6.7 0.0
2010-Feb-10 Wed 0.255 ### 0.24 0.25 26.4 26.4 0.0
2010-Feb-09 Tue 0.25 0.25 0.24 0.245 22.9 22.9 0.0
2010-Feb-08 Mon 0.25 0.255 0.245 0.25 1,040,320 260,080 71.1 71.1 0.0
2010-Feb-05 Fri 0.25 0.25 0.24 0.25 1,261,181 308,989 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.255 ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.255 ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.26 0.27 0.255 ### 74.6 74.6 0.0
2010-Feb-01 Mon 0.27 0.27 0.245 0.245 1,905,581 490,687 ### ### 0.0
2010-Jan-29 Fri 0.28 0.28 ### 0.27 1,312,640 ### 21.5 21.5 ###
2010-Jan-28 Thu ### ### 0.28 0.28 7.3 7.3 ###
2010-Jan-27 Wed ### ### 0.285 0.285 2,019,658 ### 11.8 11.8 ###
2010-Jan-25 Mon 0.29 ### 0.285 ### ### ### 0.0
2010-Jan-22 Fri 0.27 ### ### ### 4,748,181 0 ### ### 0.0
2010-Jan-21 Thu 0.24 0.29 ### 0.28 6,676,457 968,086 ### ### ###
2010-Jan-20 Wed 0.285 0.29 0.25 0.255 ### ### 0.0
2010-Jan-19 Tue ### ### 0.285 0.285 2.8 2.8 ###
2010-Jan-18 Mon ### ### ### ### 19.9 19.9 0.0
2010-Jan-15 Fri ### 0.325 ### ### 6,263,552 1,017,827 ### ### 0.0
2010-Jan-14 Thu 0.325 ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 0.345 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 13,683,923 0 2.8 2.8 0.0
2010-Jan-11 Mon 0.475 0.48 0.355 ### ### ### 0.0
2010-Jan-08 Fri 0.76 0.76 ### ### ### ### 0.0
2010-Jan-07 Thu 0.76 0.77 0.745 0.745 ### ### ###
2010-Jan-06 Wed ### ### 0.75 0.755 416,679 156,254 ### ### ###
2010-Jan-05 Tue ### 0.775 ### 0.75 ### ### ###
2010-Jan-04 Mon ### 0.73 ### ### 95.5 95.5 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 18:05:33 thru 2024-05-01 18:05:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000