Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-21 04:26:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSP) NUSEP HOLDINGS LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Dec-18 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-17 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-16 Tue ### ### 0.045 0.045 5.1 5.1 ###
2008-Dec-15 Mon 0.048 0.048 0.048 0.048 68.2 68.2 ###
2008-Dec-12 Fri 0.048 0.048 0.048 0.048 24,975 ### ### ### ###
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.047 ### 0.047 ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.046 0.046 8,550 ### 0.2 0.2 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.046 0.052 0.045 0.052 ### ### ###
2008-Nov-20 Thu 0.041 0.041 0.041 0.041 77.9 77.9 0.0
2008-Nov-19 Wed 0.059 0.059 ### ### 58,042 ### ### ### 0.0
2008-Nov-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-13 Thu 0.058 0.058 0.058 0.058 31,250 ### ### ### 0.0
2008-Nov-12 Wed 0.056 0.056 0.056 0.056 74.7 74.7 ###
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri 0.054 0.054 ### ### 84,050 ### 7.8 7.8 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 40,358 0 83.1 83.1 0.0
2008-Oct-24 Fri 0.056 ### ### ### 97.1 97.1 0.0
2008-Oct-23 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Oct-22 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Oct-21 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Oct-20 Mon 0.055 ### 0.055 ### ### ### 0.0
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-16 Thu 0.055 0.055 0.055 0.055 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### 175,784 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 788 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 72,428 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 56,350 0 78.4 78.4 0.0
2008-Oct-01 Wed 0.053 0.058 0.053 0.058 96.1 96.1 0.0
2008-Sep-30 Tue ### ### ### ### 26,773 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 1,250 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 3,820 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 12,657 0 58.8 58.8 0.0
2008-Sep-18 Thu 0.041 ### 0.041 ### 99.5 99.5 0.0
2008-Sep-17 Wed ### ### ### ### 0.8 0.8 0.0
2008-Sep-16 Tue 0.055 0.055 0.055 0.055 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 82,174 0 0.7 0.7 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 8,349 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### 0.072 ### 0.072 ### ### 0.0
2008-Aug-25 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-22 Fri ### 0.077 ### 0.077 ### ### 0.0
2008-Aug-21 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2008-Aug-20 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-18 Mon 0.081 0.081 0.076 0.076 6.7 6.7 0.0
2008-Aug-15 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Aug-14 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-13 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-12 Tue 0.077 0.077 0.077 0.077 4,086 ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Aug-08 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Aug-07 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.075 0.081 0.075 0.081 120,671 ### 95.5 95.5 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.081 0.081 0.079 0.079 103,728 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Jul-18 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Jul-17 Thu 0.073 0.075 0.073 0.073 62,049 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-15 Tue ### ### 0.079 0.079 ### ### 0.0
2008-Jul-14 Mon 0.082 0.082 ### 0.082 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 9.2 9.2 0.0
2008-Jul-10 Thu 0.125 0.125 ### ### 12,646 ### ### ### 0.0
2008-Jul-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jul-08 Tue 0.125 0.125 0.125 0.125 81.0 81.0 0.0
2008-Jul-07 Mon 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.125 ### 0.125 95.6 95.6 0.0
2008-Jul-03 Thu ### ### ### ### 24,970 0 77.0 77.0 0.0
2008-Jul-02 Wed ### 0.125 ### ### 41,150 2,571 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 118,850 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 69,385 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 71,886 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 66,125 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 218,952 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 196,772 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 13,228 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 125,244 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 91.9 91.9 0.0
2008-Jun-13 Fri ### ### ### ### 131,374 0 99.9 99.9 0.0
2008-Jun-12 Thu ### ### ### ### 5,457 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 46,024 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 12.2 12.2 0.0
2008-Jun-06 Fri ### ### ### ### 96.6 96.6 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 13.5 13.5 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 33,779 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 17,753 0 ### ### 0.0
2008-May-27 Tue 0.155 0.155 ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 383,429 0 1.3 1.3 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.175 ### ### 5.4 5.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 04:26:15 thru 2026-05-21 04:26:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000