Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-12 08:13:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSP) NUSEP HOLDINGS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Oct-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Oct-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Oct-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Oct-26 Mon 0.041 0.041 0.041 0.041 119,550 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 97.3 97.3 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 98.1 98.1 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Oct-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Oct-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Oct-02 Fri 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2015-Oct-01 Thu 0.028 0.028 0.028 0.028 64.1 64.1 ###
2015-Sep-30 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-29 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-25 Fri 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2015-Sep-24 Thu 0.026 0.028 0.026 0.028 ### ### ###
2015-Sep-23 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Sep-22 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Sep-21 Mon 0.026 0.026 0.026 0.026 74.8 74.8 ###
2015-Sep-18 Fri 0.022 0.022 0.022 0.022 50 1 ### ### ###
2015-Sep-17 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-10 Thu 0.021 0.024 0.021 0.021 74.1 74.1 ###
2015-Sep-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-08 Tue 0.022 0.026 0.022 0.026 99.2 99.2 ###
2015-Sep-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-31 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-28 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Aug-27 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-26 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Aug-25 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Aug-24 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-21 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Aug-20 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-19 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Aug-18 Tue 0.028 0.028 0.028 0.028 77.6 77.6 ###
2015-Aug-17 Mon 0.028 0.028 0.028 0.028 76.1 76.1 ###
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Jul-23 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jul-22 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jul-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri 0.025 ### 0.025 ### 99.3 99.3 0.0
2015-Jul-09 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Jul-08 Wed 0.025 0.025 0.025 0.025 32,258 ### 81.6 81.6 ###
2015-Jul-07 Tue ### ### 0.025 0.025 ### ### ###
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 5.0 5.0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri 0.041 0.041 ### ### 1.5 1.5 0.0
2015-Jun-18 Thu 0.041 0.041 0.041 0.041 79.6 79.6 0.0
2015-Jun-17 Wed ### 0.041 ### 0.041 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 7,686 0 ### ### 0.0
2015-Jun-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2015-Jun-09 Tue 0.055 0.055 0.055 0.055 75.9 75.9 ###
2015-Jun-05 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jun-04 Thu 0.055 0.055 0.055 0.055 80.3 80.3 ###
2015-Jun-03 Wed 0.045 ### 0.045 ### 97.8 97.8 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### 0.048 ### 0.048 60,588 1,454 99.8 99.8 ###
2015-May-27 Wed ### ### ### ### 1,023 0 72.8 72.8 0.0
2015-May-26 Tue 0.047 0.047 0.047 0.047 0 ###
2015-May-25 Mon 0.047 0.047 0.047 0.047 ### ### ###
2015-May-22 Fri 0.047 0.047 0.047 0.047 ### ### ###
2015-May-21 Thu 0.045 0.045 0.043 0.045 ### ### ###
2015-May-20 Wed 0.043 0.043 0.043 0.043 46,150 1,984 ### ### ###
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### 0.041 ### 0.041 138,078 ### 88.4 88.4 0.0
2015-May-14 Thu ### ### ### ### 160,543 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 49,457 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 543 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 276,983 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 45,574 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 134,354 0 13.4 13.4 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 40,646 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 20,072 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 379,928 0 ### ### 0.0
2015-Apr-01 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 20:13:02 thru 2025-06-12 20:13:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000