(NSP) NUSEP HOLDINGS LTD Daily Prices Page 3...


Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Mar-27 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-26 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-25 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-24 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-23 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Mar-20 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-19 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-18 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-17 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-16 Mon 0.045 0.045 0.045 0.045 89,222 ### 72.5 72.5 ###
2015-Mar-13 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-12 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-11 Wed 0.045 0.045 0.045 0.045 110,778 4,985 ### ### ###
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 6,273 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 3,727 0 ### ### 0.0
2015-Mar-03 Tue ### 0.041 ### 0.041 235,458 4,826 95.4 95.4 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu 0.045 0.045 ### ### ### ### 0.0
2015-Feb-25 Wed 0.046 0.046 0.046 0.046 69.0 69.0 ###
2015-Feb-24 Tue 0.045 0.046 0.045 0.046 ### ### ###
2015-Feb-23 Mon 0.045 0.046 0.045 0.046 73,081 3,325 86.8 86.8 ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 1,250 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Feb-16 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Feb-13 Fri 0.051 0.051 0.051 0.051 126,659 6,459 62.2 62.2 ###
2015-Feb-12 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Feb-11 Wed 0.052 0.052 0.051 0.051 798,841 41,140 ### ### ###
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-20 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-19 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-16 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-15 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-14 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-13 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-12 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-09 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-08 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-07 Wed 0.041 0.042 0.041 0.042 ### ### ###
2015-Jan-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jan-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Jan-02 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2014-Dec-31 Wed 0.077 0.077 0.077 0.077 0 0.0
2014-Dec-30 Tue 0.077 0.077 0.077 0.077 206,258 15,881 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 97.4 97.4 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 2 0 72.6 72.6 0.0
2014-Nov-21 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Nov-20 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Nov-19 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Nov-18 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Nov-17 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Nov-14 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Nov-13 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Nov-05 Wed 0.055 0.055 0.055 0.055 74.6 74.6 ###
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-23 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-21 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-20 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-17 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-16 Thu ### ### 0.059 0.059 99,976 2,949 18.5 18.5 0.0
2014-Oct-15 Wed 0.055 ### 0.055 ### ### ### 0.0
2014-Oct-14 Tue 0.045 0.045 0.045 0.045 951 42 ### ### ###
2014-Oct-13 Mon ### ### ### ### 28,570 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed 0.079 ### 0.078 ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 10,075 0 ### ### 0.0
2014-Sep-30 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-29 Mon 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-26 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-25 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-24 Wed 0.079 ### 0.078 0.078 ### ### 0.0
2014-Sep-23 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Sep-22 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Sep-19 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Sep-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue 0.051 ### 0.051 ### 105,329 2,685 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 96,983 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2026-05-10 04:16:42 thru 2026-05-10 04:16:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000