(NSP) NUSEP HOLDINGS LTD Daily Prices Page 7...


Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Nov-12 Mon 0.087 0.088 0.087 0.088 81.7 81.7 ###
2012-Nov-09 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Nov-08 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Nov-07 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Nov-06 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Nov-05 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Nov-02 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Nov-01 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Oct-31 Wed 0.087 0.087 0.087 0.087 66.8 66.8 ###
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.088 0.088 0.088 0.088 102,072 8,982 ### ### ###
2012-Oct-26 Fri 0.086 0.086 0.086 0.086 ### ### ###
2012-Oct-25 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Oct-24 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Oct-23 Tue 0.082 0.084 0.082 0.084 86.2 86.2 ###
2012-Oct-22 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Oct-19 Fri 0.079 ### 0.079 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon 0.076 ### 0.076 ### 85,851 ### 94.4 94.4 0.0
2012-Oct-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-11 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### 0.071 ### ### 2.2 2.2 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Oct-01 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-28 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-27 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-25 Tue 0.057 0.057 0.057 0.057 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri 0.055 ### 0.055 ### 95.4 95.4 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.073 0.073 ### ### 9.3 9.3 0.0
2012-Aug-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-23 Thu 0.083 0.083 0.075 0.075 ### ### 0.0
2012-Aug-22 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Aug-21 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-Aug-20 Mon 0.075 0.077 0.075 0.077 70,974 ### ### ### 0.0
2012-Aug-17 Fri ### 0.075 ### 0.073 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.076 0.076 ### ### 3.1 3.1 0.0
2012-Aug-14 Tue 0.053 ### 0.053 ### ### ### 0.0
2012-Aug-13 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-10 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-09 Thu ### 0.045 ### 0.045 103,020 ### 98.5 98.5 ###
2012-Aug-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Aug-07 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Aug-06 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Aug-03 Fri 0.048 0.048 0.046 0.046 6.0 6.0 ###
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-25 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-24 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-23 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jul-20 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-19 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-18 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-17 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-13 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-12 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-11 Wed 0.051 0.051 0.045 0.045 ### ### ###
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.051 0.051 0.051 0.051 60.5 60.5 ###
2012-Jul-03 Tue 0.051 0.051 0.051 0.051 73.5 73.5 ###
2012-Jul-02 Mon 0.047 0.051 0.047 0.051 96.8 96.8 ###
2012-Jun-29 Fri ### ### ### ### 47,848 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### 0.054 0.054 136,048 3,673 ### ### ###
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### 0.045 ### 0.045 ### ### ###
2012-Jun-22 Fri ### ### ### ### 99.6 99.6 0.0
2012-Jun-21 Thu ### ### ### ### 164,372 0 ### ### 0.0
2012-Jun-20 Wed 0.028 ### 0.028 ### 99.1 99.1 0.0
2012-Jun-19 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Jun-18 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Jun-15 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jun-14 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jun-13 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jun-12 Tue ### ### 0.026 0.028 133,429 ### 5.1 5.1 ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 34,384 0 99.0 99.0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 20,823 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### 0.041 ### ### 95.4 95.4 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 85,555 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 3.6 3.6 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 60,770 0 14.0 14.0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2026-05-10 05:16:59 thru 2026-05-10 05:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000