Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 06:26:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSP) NUSEP HOLDINGS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Dec-18 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-17 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-16 Tue ### ### 0.045 0.045 5.1 5.1 ###
2008-Dec-15 Mon 0.048 0.048 0.048 0.048 68.2 68.2 ###
2008-Dec-12 Fri 0.048 0.048 0.048 0.048 24,975 ### ### ### ###
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.047 ### 0.047 ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.046 0.046 8,550 ### 0.2 0.2 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.046 0.052 0.045 0.052 ### ### ###
2008-Nov-20 Thu 0.041 0.041 0.041 0.041 77.9 77.9 0.0
2008-Nov-19 Wed 0.059 0.059 ### ### 58,042 ### ### ### 0.0
2008-Nov-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-13 Thu 0.058 0.058 0.058 0.058 31,250 ### ### ### 0.0
2008-Nov-12 Wed 0.056 0.056 0.056 0.056 74.7 74.7 ###
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri 0.054 0.054 ### ### 84,050 ### 7.8 7.8 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 40,358 0 83.1 83.1 0.0
2008-Oct-24 Fri 0.056 ### ### ### 97.1 97.1 0.0
2008-Oct-23 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Oct-22 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Oct-21 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Oct-20 Mon 0.055 ### 0.055 ### ### ### 0.0
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-16 Thu 0.055 0.055 0.055 0.055 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### 175,784 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 788 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 72,428 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 56,350 0 78.4 78.4 0.0
2008-Oct-01 Wed 0.053 0.058 0.053 0.058 96.1 96.1 0.0
2008-Sep-30 Tue ### ### ### ### 26,773 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 1,250 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 3,820 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 12,657 0 58.8 58.8 0.0
2008-Sep-18 Thu 0.041 ### 0.041 ### 99.5 99.5 0.0
2008-Sep-17 Wed ### ### ### ### 0.8 0.8 0.0
2008-Sep-16 Tue 0.055 0.055 0.055 0.055 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 82,174 0 0.7 0.7 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 8,349 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### 0.072 ### 0.072 ### ### 0.0
2008-Aug-25 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-22 Fri ### 0.077 ### 0.077 ### ### 0.0
2008-Aug-21 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2008-Aug-20 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-18 Mon 0.081 0.081 0.076 0.076 6.7 6.7 0.0
2008-Aug-15 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Aug-14 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-13 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-12 Tue 0.077 0.077 0.077 0.077 4,086 ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Aug-08 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Aug-07 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.075 0.081 0.075 0.081 120,671 ### 95.5 95.5 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.081 0.081 0.079 0.079 103,728 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Jul-18 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Jul-17 Thu 0.073 0.075 0.073 0.073 62,049 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-15 Tue ### ### 0.079 0.079 ### ### 0.0
2008-Jul-14 Mon 0.082 0.082 ### 0.082 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 9.2 9.2 0.0
2008-Jul-10 Thu 0.125 0.125 ### ### 12,646 ### ### ### 0.0
2008-Jul-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jul-08 Tue 0.125 0.125 0.125 0.125 81.0 81.0 0.0
2008-Jul-07 Mon 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.125 ### 0.125 95.6 95.6 0.0
2008-Jul-03 Thu ### ### ### ### 24,970 0 77.0 77.0 0.0
2008-Jul-02 Wed ### 0.125 ### ### 41,150 2,571 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 118,850 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 69,385 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 71,886 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 66,125 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 218,952 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 196,772 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 13,228 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 125,244 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 91.9 91.9 0.0
2008-Jun-13 Fri ### ### ### ### 131,374 0 99.9 99.9 0.0
2008-Jun-12 Thu ### ### ### ### 5,457 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 46,024 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 12.2 12.2 0.0
2008-Jun-06 Fri ### ### ### ### 96.6 96.6 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 13.5 13.5 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 33,779 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 17,753 0 ### ### 0.0
2008-May-27 Tue 0.155 0.155 ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 383,429 0 1.3 1.3 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.175 ### ### 5.4 5.4 0.0
2008-May-21 Wed ### 0.185 ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.175 0.175 0.175 0.175 5,921 ### ### ### 0.0
2008-May-19 Mon 0.175 0.175 0.175 0.175 67.2 67.2 0.0
2008-May-16 Fri ### ### 0.175 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 5,750 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### 0.175 ### 0.175 91.4 91.4 0.0
2008-May-08 Thu ### ### ### ### 67,654 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.125 0.125 0.125 0.125 20,220 2,527 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 2,180 0 ### ### 0.0
2008-Apr-23 Wed 0.081 0.081 0.081 0.081 2,243 181 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.086 0.086 0.085 0.085 25.6 25.6 ###
2008-Apr-18 Fri 0.086 0.086 0.086 0.086 71.3 71.3 ###
2008-Apr-17 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-16 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Apr-15 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-11 Fri 0.085 0.085 0.085 0.085 71.0 71.0 ###
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 93.1 93.1 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 650 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 77,355 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue 0.125 0.125 ### ### 29,250 1,828 ### ### 0.0
2008-Mar-17 Mon ### 0.125 ### 0.125 99.5 99.5 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 50 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 2,120 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 6,040 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 5.9 5.9 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 15.5 15.5 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 3,450 0 67.6 67.6 0.0
2008-Jan-30 Wed 0.145 0.145 0.145 0.145 6,680 ### ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 8.0 8.0 0.0
2008-Jan-22 Tue ### ### ### ### 1,625 0 ### ### 0.0
2008-Jan-21 Mon ### 0.155 ### 0.155 9,275 ### ### ### ###
2008-Jan-18 Fri ### ### ### ### 21,650 0 0.7 0.7 0.0
2008-Jan-17 Thu ### ### ### ### 1,871 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 17,387 0 22.5 22.5 0.0
2008-Jan-15 Tue ### ### ### ### 11,643 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 65,583 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 20,250 0 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.175 0.175 ### ### 18,043 1,578 ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.175 0.175 0.175 0.175 54,747 9,580 90.1 90.1 0.0
2007-Dec-14 Fri 0.185 0.185 0.175 0.175 26,770 ### ### ### 0.0
2007-Dec-13 Thu 0.185 0.185 0.185 0.185 13,144 ### ### ### ###
2007-Dec-12 Wed ### 0.2 ### ### 5,250 525 12.6 12.6 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 5,286 0 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.175 0.175 0.175 0.175 750 ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.175 0.175 ### 0.175 60.5 60.5 0.0
2007-Nov-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.225 0.225 0.225 0.225 549 123 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.225 0.225 0.225 0.225 75.9 75.9 ###
2007-Nov-21 Wed 0.225 0.225 0.225 0.225 14,152 3,184 74.1 74.1 ###
2007-Nov-20 Tue 0.23 0.23 0.225 0.225 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Nov-15 Thu 0.23 0.23 0.23 0.23 0 ###
2007-Nov-14 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Nov-13 Tue 0.23 0.23 0.23 0.23 67.6 67.6 ###
2007-Nov-12 Mon 0.24 0.24 0.23 0.23 16,550 3,889 14.6 14.6 ###
2007-Nov-09 Fri 0.23 0.23 0.23 0.23 12,170 ### 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.23 0.23 0.23 0.23 24,988 5,747 ### ### ###
2007-Nov-06 Tue ### ### 0.225 0.225 23,956 ### ### ### ###
2007-Nov-05 Mon 0.225 0.23 0.225 0.23 12,421 2,825 88.4 88.4 ###
2007-Nov-02 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-Nov-01 Thu 0.23 0.23 0.23 0.23 58.6 58.6 ###
2007-Oct-31 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-30 Tue 0.23 0.23 0.23 0.23 8,780 ### ### ### ###
2007-Oct-29 Mon 0.225 0.225 0.225 0.225 68.3 68.3 ###
2007-Oct-26 Fri 0.225 0.225 0.225 0.225 40,479 ### ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.225 0.225 ### ### ### ### 0.0
2007-Oct-23 Tue 0.23 0.23 0.23 0.23 2,755 ### 60.6 60.6 ###
2007-Oct-22 Mon 0.225 0.23 0.225 0.23 6,827 1,553 ### ### ###
2007-Oct-19 Fri 0.22 0.22 0.22 0.22 68.5 68.5 0.0
2007-Oct-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.22 0.23 0.22 0.22 66.6 66.6 0.0
2007-Oct-15 Mon 0.22 0.23 0.22 0.23 ### ### ###
2007-Oct-12 Fri 0.23 ### 0.22 0.22 50,051 ### 6.4 6.4 0.0
2007-Oct-11 Thu 0.23 0.23 0.23 0.23 6,755 1,553 61.1 61.1 ###
2007-Oct-10 Wed ### ### 0.23 0.23 17.0 17.0 ###
2007-Oct-09 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Oct-08 Mon 0.225 0.225 0.225 0.225 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2007-Oct-03 Wed 0.225 0.26 0.225 0.26 99.1 99.1 0.0
2007-Oct-02 Tue 0.22 0.225 0.22 0.225 13,427 2,987 ### ### ###
2007-Oct-01 Mon 0.22 0.22 0.22 0.22 275 ### ### ### 0.0
2007-Sep-28 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Sep-27 Thu 0.25 0.25 0.225 0.225 ### ### ###
2007-Sep-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-25 Tue 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-19 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Sep-18 Tue 0.255 0.255 0.255 0.255 2,550 650 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 175 0 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.41 0.41 ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.41 ### 0.41 ### ### ###
2007-Sep-06 Thu ### 0.41 ### 0.41 93.8 93.8 ###
2007-Sep-05 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2007-Sep-04 Tue 0.4 0.4 0.4 0.4 16,277 ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.42 0.425 ### 0.4 56,477 ### 8.1 8.1 0.0
2007-Aug-31 Fri 0.4 0.41 0.4 0.41 ### ### ###
2007-Aug-30 Thu ### 0.41 ### 0.41 92.7 92.7 ###
2007-Aug-29 Wed ### 0.375 ### 0.375 ### ### ###
2007-Aug-28 Tue ### ### ### ### 27,887 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 83.1 83.1 0.0
2007-Aug-24 Fri ### ### ### ### 96.0 96.0 0.0
2007-Aug-23 Thu ### ### ### ### 34,984 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 26,880 0 83.5 83.5 0.0
2007-Aug-21 Tue 0.29 ### 0.29 ### 25,143 3,645 ### ### 0.0
2007-Aug-20 Mon ### ### 0.29 ### 167,644 ### 83.8 83.8 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.27 0.29 0.27 0.29 68,183 ### ### ### ###
2007-Aug-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-14 Tue 0.29 0.29 0.29 0.29 0 ###
2007-Aug-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-09 Thu 0.325 0.325 0.27 0.28 ### ### ###
2007-Aug-08 Wed 0.325 0.325 0.325 0.325 56.6 56.6 ###
2007-Aug-07 Tue ### 0.325 ### 0.325 14,426 2,344 99.0 99.0 ###
2007-Aug-06 Mon 0.27 ### 0.25 0.27 11,249 ### ### ### ###
2007-Aug-03 Fri 0.24 ### 0.24 0.27 791,352 ### 98.7 98.7 ###
2007-Aug-02 Thu 0.24 0.24 ### ### 24,547 2,945 2.3 2.3 0.0
2007-Aug-01 Wed 0.21 0.25 0.21 0.25 2,250 ### ### ### 0.0
2007-Jul-31 Tue 0.27 0.27 0.27 0.27 0 ###
2007-Jul-30 Mon ### ### 0.27 0.27 37,554 ### 0.8 0.8 ###
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.285 0.285 55,458 ### 4.5 4.5 ###
2007-Jul-24 Tue ### ### ### ### 95.6 95.6 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-19 Thu ### ### 0.26 0.27 24,049 3,126 ### ### ###
2007-Jul-18 Wed ### ### ### 0.29 36,979 0 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### 3,641 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 10,425 0 3.1 3.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 2,750 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 3,650 0 23.0 23.0 0.0
2007-Jul-09 Mon ### ### ### ### 99.7 99.7 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 18.1 18.1 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.4 0.4 ### ### 6.7 6.7 0.0
2007-Jun-29 Fri 0.385 0.4 ### 0.4 15,277 3,055 ### ### 0.0
2007-Jun-28 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jun-27 Wed 0.4 0.4 0.375 0.385 18.1 18.1 0.0
2007-Jun-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-25 Mon 0.4 0.4 0.4 0.4 24,088 ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2007-Jun-21 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Jun-20 Wed 0.4 0.42 ### 0.42 91.4 91.4 ###
2007-Jun-19 Tue 0.4 0.52 0.4 0.52 26,076 ### ### ### 0.0
2007-Jun-18 Mon 0.41 0.41 0.4 0.4 19.5 19.5 0.0
2007-Jun-15 Fri 0.4 0.41 ### 0.41 ### ### ###
2007-Jun-14 Thu 0.41 0.43 0.4 0.4 ### ### 0.0
2007-Jun-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Jun-12 Tue 0.45 0.45 0.4 0.4 28,327 ### ### ### 0.0
2007-Jun-08 Fri 0.42 0.42 0.41 0.42 66.0 66.0 ###
2007-Jun-07 Thu 0.42 0.42 0.4 0.42 ### ### ###
2007-Jun-06 Wed ### 0.42 ### 0.42 18,989 3,987 98.3 98.3 ###
2007-Jun-05 Tue ### ### ### ### 13,750 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 30,323 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### 0.325 ### 93.9 93.9 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 37,229 0 18.3 18.3 0.0
2007-May-29 Tue 0.4 0.4 ### ### 44,649 8,929 6.8 6.8 0.0
2007-May-28 Mon ### ### ### ### 19,649 0 97.5 97.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### 0.29 ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 77,151 0 12.7 12.7 0.0
2007-May-22 Tue ### ### ### ### 89.0 89.0 0.0
2007-May-21 Mon ### ### ### ### 1,850 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 120,470 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 28,449 0 ### ### 0.0
2007-May-16 Wed ### 0.385 0.355 0.355 72,546 26,842 ### ### 0.0
2007-May-15 Tue 0.42 0.42 0.4 0.4 89,422 ### ### ### 0.0
2007-May-14 Mon 0.5 0.5 0.4 0.5 68.2 68.2 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 06:26:25 thru 2025-06-01 06:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000